Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1150.52:19PM EDT | +16,25 | +1,43 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1165.52:19PM EDT | +16,50 | +1,44 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1166.52:19PM EDT | +15,25 | +1,32 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1155.252:19PM EDT | +13,50 | +1,18 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1160.752:19PM EDT | +11,50 | +1,00 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 11732:19PM EDT | +11,00 | +0,95 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1172.252:19PM EDT | +9,50 | +0,82 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1175.52:19PM EDT | +7,50 | +0,64 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1182.252:19PM EDT | +7,50 | +0,64 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | +4,50 | +0,39 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11482:19PM EDT | +7,75 | +0,68 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +25,50 | +2,22 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +26,00 | +2,30 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +17,75 | +1,59 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53,50 | -4,72 % |