ZSF21.CBT -

CBOT - CBOT Verzögerter Preis. Währung in USX

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN23.CBTSoybean Futures,Jul-20231300.25 8:02PM EDT+0,50+0,04 %
ZSQ23.CBTSoybean Futures,Aug-20231216 8:02PM EDT-1,75-0,14 %
ZSX23.CBTSoybean Futures,Nov-20231144.5 8:02PM EDT-2,00-0,17 %
ZSU23.CBTSoybean Futures,Sep-20231151 8:02PM EDT-1,50-0,13 %
ZSF24.CBTSoybean Futures,Jan-20241155.5 8:02PM EDT-1,50-0,13 %
ZSH24.CBTSoybean Futures,Mar-20241158 8:02PM EDT-1,75-0,15 %
ZSK24.CBTSoybean Futures,May-20241163.5 8:02PM EDT-1,50-0,13 %
ZSN24.CBTSoybean Futures,Jul-20241169.25 2:19PM EDT-0,75-0,06 %
ZSQ24.CBTSoybean Futures,Aug-20241160.25 2:13PM EDT+0,50+0,04 %
ZSX24.CBTSoybean Futures,Nov-20241122.75 2:18PM EDT+0,25+0,02 %
ZSU24.CBTSoybean Futures,Sep-20241149.25 11:28AM EDT+16,25+1,43 %
ZSF25.CBTSoybean Futures,Jan-20251206.25 12:07PM EDT+81,75+7,27 %
ZSH25.CBTSoybean Futures,Mar-20251211.5 10:08AM EDT+92,50+8,27 %
ZSK25.CBTSoybean Futures,May-20251152 1:32PM EDT+41,50+3,74 %
ZSN25.CBTSoybean Futures,Jul-20251167 7:48AM EDT+53,00+4,76 %
ZSX25.CBTSoybean Futures,Nov-20251093.75 10:45AM EDT+7,25+0,67 %
ZSN26.CBTSoybean Futures,Jul-20261120.75 1:59PM EDT+32,75+3,01 %
ZSX26.CBTSoybean Futures,Nov-20261085 2:13PM EDT+32,00+3,04 %