Deutsche Märkte schließen in 2 Stunden 7 Minuten

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.154,75-5,50 (-0,47%)
Ab 08:44AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN24.CBTSoybean Futures,Jul-2024 1185.58:44AM EDT-4,00-0,34 %
ZSQ24.CBTSoybean Futures,Aug-2024 1173.58:44AM EDT-4,75-0,40 %
ZSU24.CBTSoybean Futures,Sep-2024 1151.758:44AM EDT-5,75-0,50 %
ZSX24.CBTSoybean Futures,Nov-2024 1154.758:44AM EDT-5,50-0,47 %
ZSF25.CBTSoybean Futures,Jan-2025 1165.58:44AM EDT-5,50-0,47 %
ZSH25.CBTSoybean Futures,Mar-2025 11668:44AM EDT-4,25-0,36 %
ZSK25.CBTSoybean Futures,May-2025 1169.258:44AM EDT-4,75-0,40 %
ZSN25.CBTSoybean Futures,Jul-2025 11758:44AM EDT-4,75-0,40 %
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT-5,75-0,49 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT-3,75-0,33 %
ZSX25.CBTSoybean Futures,Nov-2025 11358:02AM EDT-6,00-0,53 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+40,50+3,52 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+2,75+0,24 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT-1,50-0,13 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+5,75+0,51 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-5,00-0,46 %