Deutsche Märkte schließen in 4 Stunden 26 Minuten

Soybean Futures,Nov-2022 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.444,25-13,75 (-0,94%)
Ab 06:54AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN22.CBTSoybean Futures,Jul-20221654 1:50AM EDT-21,00-1,25 %
ZSQ22.CBTSoybean Futures,Aug-20221551 6:54AM EDT-9,50-0,61 %
ZSX22.CBTSoybean Futures,Nov-20221444.25 6:54AM EDT-13,75-0,94 %
ZSU22.CBTSoybean Futures,Sep-20221465.25 6:45AM EDT-10,25-0,69 %
ZSF23.CBTSoybean Futures,Jan-20231449.25 6:53AM EDT-13,00-0,89 %
ZSH23.CBTSoybean Futures,Mar-20231440.75 6:49AM EDT-12,75-0,88 %
ZSK23.CBTSoybean Futures,May-20231437.25 6:53AM EDT-13,25-0,91 %
ZSN23.CBTSoybean Futures,Jul-20231432.5 6:52AM EDT-12,75-0,88 %
ZSQ23.CBTSoybean Futures,Aug-20231437 1:10PM EDT+18,75+1,32 %
ZSX23.CBTSoybean Futures,Nov-20231328.75 6:52AM EDT-7,75-0,58 %
ZSU23.CBTSoybean Futures,Sep-20231347.5 4:16AM EDT-18,50-1,35 %
ZSF24.CBTSoybean Futures,Jan-20241352.5 2:01PM EDT+13,50+1,01 %
ZSH24.CBTSoybean Futures,Mar-20241311.5 8:00PM EDT-17,25-1,30 %
ZSK24.CBTSoybean Futures,May-20241327.75 11:18AM EDT+3,25+0,25 %
ZSN24.CBTSoybean Futures,Jul-20241338.25 1:37PM EDT+17,00+1,29 %
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241293.25 1:30PM EDT+17,25+1,35 %
ZSX25.CBTSoybean Futures,Nov-20251262.5 2:01PM EDT+19,00+1,53 %