Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN22.CBT | Soybean Futures,Jul-2022 | 1654 1:50AM EDT | -21,00 | -1,25 % |
ZSQ22.CBT | Soybean Futures,Aug-2022 | 1551 6:54AM EDT | -9,50 | -0,61 % |
ZSX22.CBT | Soybean Futures,Nov-2022 | 1444.25 6:54AM EDT | -13,75 | -0,94 % |
ZSU22.CBT | Soybean Futures,Sep-2022 | 1465.25 6:45AM EDT | -10,25 | -0,69 % |
ZSF23.CBT | Soybean Futures,Jan-2023 | 1449.25 6:53AM EDT | -13,00 | -0,89 % |
ZSH23.CBT | Soybean Futures,Mar-2023 | 1440.75 6:49AM EDT | -12,75 | -0,88 % |
ZSK23.CBT | Soybean Futures,May-2023 | 1437.25 6:53AM EDT | -13,25 | -0,91 % |
ZSN23.CBT | Soybean Futures,Jul-2023 | 1432.5 6:52AM EDT | -12,75 | -0,88 % |
ZSQ23.CBT | Soybean Futures,Aug-2023 | 1437 1:10PM EDT | +18,75 | +1,32 % |
ZSX23.CBT | Soybean Futures,Nov-2023 | 1328.75 6:52AM EDT | -7,75 | -0,58 % |
ZSU23.CBT | Soybean Futures,Sep-2023 | 1347.5 4:16AM EDT | -18,50 | -1,35 % |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1352.5 2:01PM EDT | +13,50 | +1,01 % |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1311.5 8:00PM EDT | -17,25 | -1,30 % |
ZSK24.CBT | Soybean Futures,May-2024 | 1327.75 11:18AM EDT | +3,25 | +0,25 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1338.25 1:37PM EDT | +17,00 | +1,29 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1280 1:28PM EDT | -18,50 | -1,42 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1293.25 1:30PM EDT | +17,25 | +1,35 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1262.5 2:01PM EDT | +19,00 | +1,53 % |