ZQX24.CBT - Thirty-Day Fed Fund Futures,Nov

CBOT - CBOT Verzögerter Preis. Währung in USD

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZQM23.CBTThirty-Day Fed Fund Futures,Jun94.875 8:19PM EDT0,000,00 %
ZQN23.CBTThirty-Day Fed Fund Futures,Jul94.82 8:30PM EDT0,000,00 %
ZQQ23.CBTThirty-Day Fed Fund Futures,Aug94.725 8:24PM EDT+0,01+0,02 %
ZQX23.CBTThirty-Day Fed Fund Futures,Nov94.945 8:29PM EDT+0,03+0,03 %
ZQU23.CBTThirty-Day Fed Fund Futures,Sep94.75 8:19PM EDT+0,02+0,02 %
ZQV23.CBTThirty-Day Fed Fund Futures,Oct94.795 8:28PM EDT+0,02+0,02 %
ZQZ23.CBTThirty-Day Fed Fund Futures,Dec95.05 8:30PM EDT+0,02+0,02 %
ZQF24.CBTThirty-Day Fed Fund Futures,Jan95.11 8:13PM EDT+0,01+0,02 %
ZQG24.CBTThirty-Day Fed Fund Futures,Feb95.305 8:15PM EDT+0,01+0,02 %
ZQH24.CBTThirty-Day Fed Fund Futures,Mar95.395 8:22PM EDT+0,01+0,02 %
ZQJ24.CBTThirty-Day Fed Fund Futures,Apr95.535 8:15PM EDT+0,02+0,02 %
ZQK24.CBTThirty-Day Fed Fund Futures,May95.77 8:22PM EDT+0,02+0,03 %
ZQM24.CBTThirty-Day Fed Fund Futures,Jun95.885 4:54PM EDT+0,01+0,01 %
ZQN24.CBTThirty-Day Fed Fund Futures,Jul96.01 8:13PM EDT+0,02+0,02 %
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug96.23 2:26PM EDT+0,03+0,03 %
ZQX24.CBTThirty-Day Fed Fund Futures,Nov96.72 1:17PM EDT+0,17+0,17 %
ZQU24.CBTThirty-Day Fed Fund Futures,Sep96.27 2:45AM EDT-0,02-0,02 %
ZQV24.CBTThirty-Day Fed Fund Futures,Oct96.39 2:45AM EDT-0,01-0,01 %
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec96.635 2:48PM EDT+0,01+0,01 %
ZQF25.CBTThirty-Day Fed Fund Futures,Jan96.7 9:42AM EDT+0,02+0,02 %
ZQG25.CBTThirty-Day Fed Fund Futures,Feb97.25 8:04AM EDT+0,19+0,20 %