ZQX23.CBT - Thirty-Day Fed Fund Futures,Nov

CBOT - CBOT Verzögerter Preis. Währung in USD

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZQM23.CBTThirty-Day Fed Fund Futures,Jun94.88 4:59PM EDT-0,00-0,00 %
ZQN23.CBTThirty-Day Fed Fund Futures,Jul94.825 4:59PM EDT-0,01-0,02 %
ZQQ23.CBTThirty-Day Fed Fund Futures,Aug94.715 4:59PM EDT-0,04-0,04 %
ZQX23.CBTThirty-Day Fed Fund Futures,Nov94.855 4:59PM EDT-0,11-0,12 %
ZQU23.CBTThirty-Day Fed Fund Futures,Sep94.725 4:59PM EDT-0,06-0,06 %
ZQV23.CBTThirty-Day Fed Fund Futures,Oct94.75 4:58PM EDT-0,08-0,08 %
ZQZ23.CBTThirty-Day Fed Fund Futures,Dec94.945 4:59PM EDT-0,14-0,14 %
ZQF24.CBTThirty-Day Fed Fund Futures,Jan95 4:59PM EDT-0,14-0,15 %
ZQG24.CBTThirty-Day Fed Fund Futures,Feb95.18 4:56PM EDT-0,17-0,18 %
ZQH24.CBTThirty-Day Fed Fund Futures,Mar95.26 4:58PM EDT-0,18-0,19 %
ZQJ24.CBTThirty-Day Fed Fund Futures,Apr95.395 4:55PM EDT-0,19-0,20 %
ZQK24.CBTThirty-Day Fed Fund Futures,May95.615 4:58PM EDT-0,22-0,22 %
ZQM24.CBTThirty-Day Fed Fund Futures,Jun95.745 4:58PM EDT-0,22-0,23 %
ZQN24.CBTThirty-Day Fed Fund Futures,Jul95.85 4:58PM EDT-0,23-0,24 %
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug96.105 1:28PM EDT-0,19-0,20 %
ZQX24.CBTThirty-Day Fed Fund Futures,Nov96.55 8:30AM EDT-0,09-0,10 %
ZQU24.CBTThirty-Day Fed Fund Futures,Sep96.145 2:19PM EDT-0,23-0,24 %
ZQV24.CBTThirty-Day Fed Fund Futures,Oct96.4 8:30AM EDT-0,09-0,09 %
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec96.52 3:05PM EDT-0,20-0,21 %
ZQF25.CBTThirty-Day Fed Fund Futures,Jan96.7 8:31AM EDT-0,07-0,07 %
ZQG25.CBTThirty-Day Fed Fund Futures,Feb97.25 8:04AM EDT+0,19+0,20 %