Deutsche Märkte geschlossen

Surge Energy Inc. (ZPTAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,3800+0,0003 (+0,01%)
Ab 1:12PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20214,50004,52634,38004,38004,38009.524
15. Okt. 20214,34004,38004,33004,38004,38002.300
14. Okt. 20214,28004,32004,26004,26004,26007.500
13. Okt. 20214,02004,24004,02004,22004,22004.800
12. Okt. 20214,26004,26004,18004,21004,21007.900
11. Okt. 20214,23004,23004,23004,23004,2300200
08. Okt. 20214,24004,24004,20004,22004,22008.600
07. Okt. 20214,14004,20004,06004,17004,17008.800
06. Okt. 20214,03004,15004,03004,15004,15004.800
05. Okt. 20214,29004,38004,15004,16004,160026.400
04. Okt. 20214,42004,42004,20004,29004,290036.300
01. Okt. 20214,15004,21004,15004,20004,20001.600
30. Sept. 20213,98004,15003,98004,12004,12005.500
29. Sept. 20213,98004,18003,97004,18004,18003.100
28. Sept. 20214,06004,11004,02004,02004,02006.400
27. Sept. 20214,00004,37004,00004,26004,260019.100
24. Sept. 20213,59004,03003,59003,96003,960011.300
23. Sept. 20213,49003,81003,49003,81003,810025.100
22. Sept. 20213,19003,38003,19003,35003,35004.400
21. Sept. 20213,18003,18003,18003,18003,18001.400
20. Sept. 20213,21003,26003,20003,20003,20005.600
17. Sept. 20213,45003,47003,45003,47003,4700800
16. Sept. 20213,47003,52003,44003,52003,52002.800
15. Sept. 20213,31003,53003,31003,52003,520034.300
14. Sept. 20213,26003,26003,12003,12003,12002.300
13. Sept. 20213,06003,15003,06003,15003,15008.100
10. Sept. 20213,10003,10003,06003,09003,09002.200
09. Sept. 20213,07003,09003,07003,07003,07006.500
08. Sept. 20213,08003,11003,05003,11003,110011.800
07. Sept. 20213,26003,27003,19003,19003,190014.600
03. Sept. 20213,27003,27003,27003,27003,2700700
02. Sept. 20213,31003,37003,30003,30003,3000125.700
01. Sept. 20213,25003,25003,19003,19003,19003.400
31. Aug. 20213,24003,29003,24003,29003,2900500
30. Aug. 20213,38003,38003,22003,22003,220016.400
27. Aug. 20213,36003,36003,30003,30003,30006.400
26. Aug. 20213,32003,35003,31003,34003,34001.500
25. Aug. 20213,43003,46003,43003,46003,4600700
24. Aug. 20213,45003,48003,42003,42003,42002.100
23. Aug. 20213,17003,39003,17003,32003,32001.200
20. Aug. 20212,88003,16002,88003,16003,16005.300
20. Aug. 2021117:1000 Aktiensplit
19. Aug. 20210,32000,33000,31000,33000,330075.100
18. Aug. 20210,35000,38000,34000,35000,350043.900
17. Aug. 20210,38000,38000,36000,37000,370050.900
16. Aug. 20210,39000,40000,37000,38000,380051.000
13. Aug. 20210,41000,41000,39000,39000,390014.500
12. Aug. 20210,41000,41000,41000,41000,41004.300
11. Aug. 20210,41000,41000,41000,41000,410013.000
10. Aug. 20210,40000,42000,40000,42000,42002.700
09. Aug. 20210,40000,40000,39000,40000,400024.000
06. Aug. 20210,42000,42000,40000,41000,41005.800
05. Aug. 20210,39000,41000,39000,40000,400012.300
04. Aug. 20210,41000,41000,39000,40000,400062.900
03. Aug. 20210,43000,43000,41000,42000,420038.800
02. Aug. 20210,46000,46000,43000,43000,43002.300
30. Juli 20210,48000,48000,43000,44000,440072.000
29. Juli 20210,43000,45000,43000,44000,440039.600
28. Juli 20210,44000,44000,42000,43000,4300203.100
27. Juli 20210,44000,44000,43000,44000,44003.200
26. Juli 20210,46000,46000,45000,45000,450034.100
23. Juli 20210,46000,46000,44000,45000,4500120.100
22. Juli 20210,47000,47000,47000,47000,470020.300
21. Juli 20210,48000,48000,47000,47000,470051.800
20. Juli 20210,42000,46000,42000,46000,460088.500
19. Juli 20210,43000,43000,41000,41000,410052.000
16. Juli 20210,50000,50000,45000,45000,45009.100
15. Juli 20210,47000,49000,46000,47000,470094.200
14. Juli 20210,50000,51000,49000,49000,490086.000
13. Juli 20210,52000,52000,49000,51000,510016.200
12. Juli 20210,53000,54000,51000,51000,510027.800
09. Juli 20210,51000,53000,51000,53000,53004.900
08. Juli 20210,51000,51000,49000,50000,500080.200
07. Juli 20210,53000,53000,50000,52000,520014.700
06. Juli 20210,55000,55000,53000,53000,530077.700
02. Juli 20210,54000,55000,54000,55000,550026.700
01. Juli 20210,60000,60000,56000,58000,580010.500
30. Juni 20210,57000,57000,54000,54000,540017.300
29. Juni 20210,55000,56000,55000,56000,56007.800
28. Juni 20210,57000,57000,52000,55000,550082.300
25. Juni 20210,59000,59000,56000,57000,570075.100
24. Juni 20210,60000,60000,58000,58000,580019.000
23. Juni 20210,59000,61000,58000,59000,5900208.400
22. Juni 20210,54000,56000,53000,54000,540028.400
21. Juni 20210,51000,56000,51000,56000,560080.900
18. Juni 20210,52000,52000,51000,51000,510053.500
17. Juni 20210,55000,55000,50000,52000,520013.400
16. Juni 20210,56000,58000,55000,56000,560094.600
15. Juni 20210,58000,58000,54000,56000,560064.300
14. Juni 20210,51000,55000,51000,52000,520081.100
11. Juni 20210,50000,50000,49000,50000,50008.000
10. Juni 20210,50000,50000,50000,50000,500090.600
09. Juni 20210,47000,49000,47000,49000,49005.800
08. Juni 20210,49000,50000,48000,49000,4900108.200
07. Juni 20210,51000,51000,49000,50000,5000115.400
04. Juni 20210,49000,51000,48000,50000,500044.400
03. Juni 20210,50000,50000,48000,48000,480016.300
02. Juni 20210,49000,52000,49000,50000,500035.300
01. Juni 20210,47000,50000,47000,49000,490022.600
28. Mai 20210,46000,46000,45000,46000,460014.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...