Deutsche Märkte geschlossen

SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,94+0,42 (+1,76%)
Börsenschluss: 05:36PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202223,4824,1023,4823,9423,94588
01. Dez. 202224,0224,0223,5023,5223,52503
30. Nov. 202223,8223,8223,3623,3823,38111
29. Nov. 202223,9223,9723,6023,6723,671.216
28. Nov. 202224,0624,1823,7523,9223,922.108
25. Nov. 202224,1924,2223,9124,1924,1914
24. Nov. 202223,7724,4023,7724,3924,39252
23. Nov. 202223,8023,8023,4023,6823,687.968
22. Nov. 202223,7223,9423,7223,7923,791.584
21. Nov. 202223,9924,0023,8023,8023,801.331
18. Nov. 202223,6624,0223,6624,0124,01879
17. Nov. 202224,2124,2123,5423,7523,7531
16. Nov. 202224,4924,4923,9024,0424,04879
15. Nov. 202224,8324,8324,3624,6624,66533
14. Nov. 202224,7324,9024,6324,6724,672.111
11. Nov. 202224,7225,2624,7225,0025,00370
10. Nov. 202222,9224,6722,8024,5724,57383
09. Nov. 202223,2723,3522,8823,3523,351.372
08. Nov. 202223,0123,2023,0023,1723,1763
07. Nov. 202222,9023,2722,9023,0623,06386
04. Nov. 202222,3323,0022,3322,8622,861.695
03. Nov. 202222,4222,4222,1322,3122,311.816
02. Nov. 202223,0323,0322,5522,8222,82269
01. Nov. 202222,8223,5222,8223,2423,24640
31. Okt. 202222,2722,6122,2722,6122,61187
28. Okt. 202222,5822,5822,2322,3422,34411
27. Okt. 202222,3322,9422,2522,8822,88419
26. Okt. 202222,2622,3322,0222,2322,2313.292
25. Okt. 202221,4222,2721,4022,2722,272.317
24. Okt. 202221,5121,5121,0121,3521,351.515
21. Okt. 202221,3221,3220,8921,1021,102.680
20. Okt. 202220,9521,4420,9521,4421,44848
19. Okt. 202221,7821,7821,1321,1321,13489
18. Okt. 202221,8321,9321,6421,6421,64403
17. Okt. 202220,8621,7020,8621,6321,632.287
14. Okt. 202220,5721,1120,4320,8320,835.239
13. Okt. 202220,0020,6319,6520,0620,062.612
12. Okt. 202220,4520,4520,1620,1920,19921
11. Okt. 202220,6020,7720,5020,6920,69231
10. Okt. 202220,9221,0820,6220,6220,621.622
07. Okt. 202221,4921,5120,8820,9020,901.000
06. Okt. 202221,5521,7521,2521,5021,50323
05. Okt. 202222,1922,1921,2521,3121,311.644
04. Okt. 202222,5722,5722,2322,2522,25518
03. Okt. 202221,6422,2521,5222,1922,19219
30. Sept. 202221,1722,0121,1722,0122,0111.162
29. Sept. 202221,2621,2620,6921,0021,00848
28. Sept. 202220,7621,4520,2421,4521,451.483
27. Sept. 202221,3321,5020,8020,8420,84702
26. Sept. 202221,6121,8921,4421,4421,442.758
23. Sept. 202222,4022,4021,6421,9821,981.269
22. Sept. 202222,9823,0122,4022,4322,431.616
21. Sept. 202223,0823,4123,0823,3623,36455
20. Sept. 202224,1824,1822,9823,2623,26532
19. Sept. 202224,3924,3924,1524,2124,21649
16. Sept. 202224,1324,7024,1324,6324,63235
15. Sept. 202224,7324,8024,4524,4824,48287
14. Sept. 202225,4225,4224,7524,7924,792.317
13. Sept. 202226,2826,5325,4425,4425,44773
12. Sept. 202225,9626,3425,8926,3426,34178
09. Sept. 202225,4125,7425,4125,7225,72416
08. Sept. 202225,8925,8925,3525,3625,3659
07. Sept. 202225,5225,7525,4825,6525,65427
06. Sept. 202225,5225,7825,4725,6725,672.305
05. Sept. 202225,1725,5825,1725,5025,5034
02. Sept. 202225,6725,8525,2525,7725,77471
01. Sept. 202225,7525,7525,2325,3325,331.988
31. Aug. 202226,1026,3625,9126,0726,071.287
30. Aug. 202226,1126,4725,9426,0326,031.452
29. Aug. 202225,7826,3325,7826,1026,101.072
26. Aug. 202227,0627,0826,2226,2226,221.333
25. Aug. 202227,2027,2026,9126,9926,99345
24. Aug. 202226,9827,0926,7427,0627,062.497
23. Aug. 202227,1527,4827,0127,0527,05695
22. Aug. 202227,5827,5827,1327,1927,19950
19. Aug. 202228,1728,1727,5327,6127,614.410
18. Aug. 202228,0828,3928,0828,3628,361.411
17. Aug. 202229,1129,1128,1928,1928,19385
16. Aug. 202229,4529,4528,8929,1029,101.418
15. Aug. 202229,4429,6929,3629,3629,36160
12. Aug. 202228,9329,6428,9329,5629,56200
11. Aug. 202229,0829,1928,9929,1329,1326
10. Aug. 202227,9929,1327,9929,1329,13276
09. Aug. 202228,4828,4828,1028,1228,1264
08. Aug. 202228,0728,5628,0728,4328,431.063
05. Aug. 202228,1528,2827,8327,8827,882.730
04. Aug. 202228,6128,7528,0228,1528,15655
03. Aug. 202227,9328,5727,9328,5628,5632
02. Aug. 202228,1128,2027,9228,1428,14216
01. Aug. 202228,5028,7328,4128,4128,41313
29. Juli 202228,2628,9128,2628,8028,807.067
28. Juli 202227,6128,2327,6128,2328,23191
27. Juli 202227,6427,6427,2427,4927,49231
26. Juli 202227,8327,8327,5527,5527,551.481
25. Juli 202228,1628,3227,9027,9427,94252
22. Juli 202227,0828,4427,0828,2328,238.403
21. Juli 202227,1127,1926,9827,1627,16171
20. Juli 202227,2827,3027,0527,1327,131.347
19. Juli 202226,5227,0926,5227,0927,09611
18. Juli 202226,1626,6226,1626,6026,60470
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...