Deutsche Märkte geschlossen

SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,46+0,02 (+0,08%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 202424,6724,8324,2824,4624,4639.979
28. Feb. 202424,8324,8524,1624,4424,447.537
27. Feb. 202424,8225,0924,8224,9224,92523
26. Feb. 202425,0325,0324,8024,8024,801.227
23. Feb. 202425,1925,1924,9025,0925,09436
22. Feb. 202425,1225,2024,9125,2025,202.992
21. Feb. 202425,0725,2624,9624,9624,965.134
20. Feb. 202425,1325,2425,0025,1225,12494
19. Feb. 202425,3625,3625,0925,2525,25593
16. Feb. 202425,2725,3924,9125,2425,241.048
15. Feb. 202424,9725,3224,8425,3225,32284
14. Feb. 202424,7624,9924,7624,8024,801.452
13. Feb. 202425,4125,5124,8124,8324,832.658
12. Feb. 202425,1825,5625,0025,4425,441.185
09. Feb. 202425,0525,6124,9025,0325,034.115
08. Feb. 202425,5025,5525,3625,3725,37237
07. Feb. 202425,5525,6625,4025,4725,471.067
06. Feb. 202425,5925,6125,3125,6025,60709
05. Feb. 202425,8126,0125,5325,6425,64598
02. Feb. 202426,5326,5325,7925,8725,87992
01. Feb. 202426,1826,2426,0026,0826,081.522
31. Jan. 202426,4926,6926,4426,5626,56342
30. Jan. 202426,5426,5426,3326,3326,33135
29. Jan. 202426,0126,4825,9226,4026,403.656
26. Jan. 202425,9826,2025,8926,1826,18368
25. Jan. 202425,7726,0925,6226,0926,09959
24. Jan. 202425,6926,0025,6825,9725,97581
23. Jan. 202425,8925,8925,4725,4825,482.946
22. Jan. 202425,8125,8125,5525,7825,78717
19. Jan. 202425,9525,9525,4825,5825,581.319
18. Jan. 202425,8625,8625,5125,6125,611.111
17. Jan. 202425,8225,8225,4325,6425,644.881
16. Jan. 202426,2626,3826,1026,2326,231.948
15. Jan. 202426,8426,9226,4326,4726,471.099
12. Jan. 202426,5726,7926,5026,6726,67717
11. Jan. 202426,8826,8826,1726,2526,25134
10. Jan. 202426,6026,9026,6026,7126,71710
09. Jan. 202426,6126,6126,4726,4826,48745
08. Jan. 202426,6426,7026,1926,7026,70795
05. Jan. 202426,7826,7826,4826,6426,641.807
04. Jan. 202426,6327,0126,5926,8926,891.465
03. Jan. 202427,4127,4126,5026,7726,77618
02. Jan. 202427,7727,7727,1327,1627,161.149
29. Dez. 202327,9027,9027,5827,8127,812.009
28. Dez. 202327,8027,8127,6627,7527,75876
27. Dez. 202327,5127,6927,4727,6927,69186
22. Dez. 202327,3527,6127,2027,4627,461.241
21. Dez. 202327,1727,3827,0727,1927,198.625
20. Dez. 202327,1927,4227,1927,4227,421.138
19. Dez. 202327,3327,3327,1227,2427,241.798
18. Dez. 202326,9727,1326,9527,0727,072.267
15. Dez. 202327,3027,5027,0027,0027,004.161
14. Dez. 202327,3527,3827,0527,2327,237.233
13. Dez. 202325,8825,9425,6825,8525,85259
12. Dez. 202325,9225,9225,6125,7525,75664
11. Dez. 202325,7226,0125,7025,9225,923.081
08. Dez. 202326,0126,0125,6725,8225,824.725
07. Dez. 202325,9026,0425,7426,0226,028.379
06. Dez. 202325,3925,3925,3925,3925,39-
05. Dez. 202325,3925,3925,3925,3925,39-
04. Dez. 202325,3925,3925,3925,3925,39-
01. Dez. 202324,9725,3924,6925,3925,391.975
30. Nov. 202324,9524,9524,6724,7124,713.450
29. Nov. 202324,6524,9924,6524,8824,881.159
28. Nov. 202324,5824,5824,2224,5324,531.469
27. Nov. 202324,3924,6024,3924,5824,588.029
24. Nov. 202324,4324,4324,2224,4124,41201
23. Nov. 202324,3624,5224,2624,4024,405.236
22. Nov. 202323,9824,3923,9824,3624,361.845
21. Nov. 202324,5224,5524,0224,0524,05619
20. Nov. 202324,3424,5124,2524,5124,511.777
17. Nov. 202324,2424,4524,2224,3724,371.113
16. Nov. 202324,2024,2223,9123,9823,981.803
15. Nov. 202324,2624,5924,1824,1824,18731
14. Nov. 202322,7624,5122,7624,5124,51662
13. Nov. 202323,0223,0922,9723,0223,022.959
10. Nov. 202323,1023,1222,9223,0923,099.265
09. Nov. 202323,0523,4223,0523,4223,42187
08. Nov. 202323,0523,1322,9022,9222,921.582
07. Nov. 202323,0223,1922,9423,1923,19661
06. Nov. 202323,6923,6923,0623,0623,061.040
03. Nov. 202323,2523,8023,2523,7423,742.359
02. Nov. 202322,1023,1022,1022,9722,97834
01. Nov. 202321,7521,9121,7121,9121,913.914
31. Okt. 202321,2521,7821,2521,7821,78821
30. Okt. 202321,2621,2721,1221,1721,17669
27. Okt. 202321,0821,2120,9621,0621,062.469
26. Okt. 202320,5620,9220,5020,8620,863.705
25. Okt. 202321,0821,0820,6020,7620,76977
24. Okt. 202320,8821,2920,8821,1621,16904
23. Okt. 202321,0721,0720,4720,8520,853.832
20. Okt. 202320,9121,1120,6921,0621,061.963
19. Okt. 202321,7821,7820,9521,0221,021.293
18. Okt. 202322,0022,0021,4921,5021,50204
17. Okt. 202322,0722,0721,8221,8621,86161
16. Okt. 202322,2522,2521,9822,0922,09508
13. Okt. 202322,1622,3822,0122,0122,012.533
12. Okt. 202322,8222,9222,3822,3922,391.018
11. Okt. 202322,2022,6022,2022,5122,514.526
10. Okt. 202322,0622,4222,0622,3922,39755
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...