Deutsche Märkte geschlossen

SPDR Refinitiv Global Convertible Bond UCITS ETF (ZPRC.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
39,04-0,14 (-0,35%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202339,2339,2339,0439,0439,044.401
31. Jan. 202339,2939,2939,0339,1839,183.403
30. Jan. 202339,4239,4238,9939,1439,146.449
27. Jan. 202338,9539,3538,9539,3139,311.042
26. Jan. 202338,8539,0738,8039,0339,031.003
25. Jan. 202338,8938,9438,6338,7538,751.582
24. Jan. 202338,9239,0838,8738,9938,991.171
23. Jan. 202338,8339,0838,8338,9938,996.476
20. Jan. 202338,6938,8838,6038,8638,862.624
19. Jan. 202338,7938,8638,6138,6438,64419
18. Jan. 202338,9539,0638,7938,7938,797.973
17. Jan. 202338,7039,0538,6338,9138,913.533
16. Jan. 202338,7138,8938,6038,7138,71289.581
13. Jan. 202338,3838,5838,2038,4638,4615.399
12. Jan. 202338,4638,5838,1738,2738,271.968
11. Jan. 202338,3938,5638,2738,3538,359.193
10. Jan. 202338,1638,4538,0738,2638,263.257
09. Jan. 202338,5038,5038,2238,4138,411.866
06. Jan. 202338,5638,7738,4138,5938,596.656
05. Jan. 202338,0838,4638,0838,3738,371.859
04. Jan. 202338,0338,2837,8438,1738,179.443
03. Jan. 202338,0538,4237,8237,9537,956.328
02. Jan. 202337,6538,1437,6538,0238,02185
30. Dez. 202237,5437,5437,3937,5437,543.219
29. Dez. 202237,6237,9037,4537,7337,732.346
28. Dez. 202237,7537,8437,5237,6337,632.518
27. Dez. 202238,1038,1837,6737,7337,7312.344
23. Dez. 202238,0238,1937,9538,0738,0726.650
22. Dez. 202238,2038,2037,9237,9237,92720
21. Dez. 202238,2338,3838,0338,2938,291.375
20. Dez. 202237,9738,0437,7138,0438,0412.388
19. Dez. 202238,2438,4238,0138,0838,083.390
16. Dez. 202238,1738,2238,0038,1638,162.613
15. Dez. 202238,7238,7238,1238,1238,125.296
14. Dez. 202238,7838,9438,5338,8138,815.738
13. Dez. 202238,8738,9638,7238,9438,942.975
12. Dez. 202238,7638,7638,4638,5638,56511
09. Dez. 202238,6838,9338,4738,7738,771.806
08. Dez. 202238,5038,6638,4438,6138,616.893
07. Dez. 202238,7438,7438,3438,5938,592.088
06. Dez. 202239,0439,0438,5238,6938,692.105
05. Dez. 202239,1839,2338,8038,8838,887.744
02. Dez. 202239,1439,3238,9239,2039,2010.149
01. Dez. 202239,2939,3239,0939,1239,12104.343
30. Nov. 202239,0339,1638,9239,1639,167.054
29. Nov. 202239,0839,0838,7438,9238,929.014
28. Nov. 202238,8938,8938,3738,8438,845.468
25. Nov. 202238,8738,9238,7438,8338,835.598
24. Nov. 202238,8038,9138,8038,8438,842.152
23. Nov. 202238,8839,0038,8038,9138,911.283
22. Nov. 202239,0039,1438,7838,7838,7816.072
21. Nov. 202239,2239,2238,9639,0339,033.260
18. Nov. 202238,7338,8938,6638,8638,862.251
17. Nov. 202238,8738,9238,7238,8238,821.264
16. Nov. 202239,1639,1638,7538,8138,814.670
15. Nov. 202239,0839,1838,8239,1839,185.543
14. Nov. 202239,2339,5139,0339,0839,081.545
11. Nov. 202239,3739,5438,9839,0239,021.168
10. Nov. 202238,9339,6338,9039,3239,324.472
09. Nov. 202239,1339,1338,8538,9038,90664
08. Nov. 202239,0339,3239,0139,1939,1911.686
07. Nov. 202239,0339,2738,9239,1239,122.449
04. Nov. 202239,5039,7539,1039,1939,193.302
03. Nov. 202239,8239,8239,3139,4739,472.345
02. Nov. 202239,7939,8839,5139,5839,587.905
01. Nov. 202239,7039,8839,4939,6439,647.459
31. Okt. 202239,7239,7439,4039,5939,593.606
28. Okt. 202239,0239,7239,0239,7239,729.602
27. Okt. 202238,9139,1338,7139,0339,032.717
26. Okt. 202239,1439,1738,8439,0339,033.356
25. Okt. 202239,3039,3739,1139,2339,23599
24. Okt. 202239,3139,7639,2939,3439,342.100
21. Okt. 202239,4039,5239,2839,4939,491.023
20. Okt. 202239,3339,6139,2439,6139,611.400
19. Okt. 202239,6339,8339,6339,6339,632.751
18. Okt. 202239,4639,7439,4039,4439,447.016
17. Okt. 202239,4839,6439,3839,4939,493.444
14. Okt. 202239,5639,7239,3039,4039,401.099
13. Okt. 202239,6739,7739,3839,5339,535.179
12. Okt. 202239,8040,0039,4939,7439,741.175
11. Okt. 202239,7539,9839,6139,8139,811.203
10. Okt. 202239,9140,1539,8539,9939,991.433
07. Okt. 202240,1240,2539,9740,0740,073.871
06. Okt. 202239,8740,2539,7540,1040,10463
05. Okt. 202239,4539,8139,4039,6539,652.234
04. Okt. 202239,6439,8539,4639,7739,777.119
03. Okt. 202239,0539,7139,0539,5339,531.110
30. Sept. 202239,1939,5539,0839,2139,216.922
29. Sept. 202239,9839,9839,2239,4839,488.772
28. Sept. 202239,9140,1939,5839,9939,993.180
27. Sept. 202239,7940,1039,6440,0240,021.603
26. Sept. 202239,5739,9539,4439,6939,693.259
23. Sept. 202239,8639,9939,5039,5039,505.022
22. Sept. 202240,1540,2840,0740,1140,11979
21. Sept. 202240,1340,5039,9940,3940,393.322
20. Sept. 202240,1940,2539,9940,0840,081.542
19. Sept. 202240,1940,5240,0740,0740,076.291
16. Sept. 202240,5740,8040,4140,4140,41290
15. Sept. 202241,2141,2140,6340,6840,681.777
14. Sept. 202240,7641,1240,6640,9240,921.121
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...