Deutsche Märkte geschlossen

SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
36,44-0,08 (-0,22%)
Börsenschluss: 05:36PM CEST
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202336,3836,4436,2236,4436,442.567
22. Sept. 202336,5836,6236,4636,5136,517.853
21. Sept. 202337,1537,1536,6736,7136,718.365
20. Sept. 202337,2937,3737,2637,3537,356.534
19. Sept. 202337,3337,3837,1537,1737,175.113
18. Sept. 202337,3537,3737,2237,2837,28875
15. Sept. 202337,5837,6037,3437,3837,3814.928
14. Sept. 202336,8837,3736,8837,3537,353.962
13. Sept. 202336,9236,9936,8836,9936,993.525
12. Sept. 202336,6036,9236,6036,9236,923.893
11. Sept. 202336,6236,6536,5736,5736,5710.244
08. Sept. 202336,4936,5636,4036,5336,532.608
07. Sept. 202336,4736,6336,4736,5836,584.571
06. Sept. 202336,5036,6236,3736,4236,426.781
05. Sept. 202336,6236,8736,6136,7636,7613.413
04. Sept. 202336,5936,7236,5936,6736,6716.553
01. Sept. 202336,2836,6736,2836,6736,675.420
31. Aug. 202336,3136,4436,2236,3036,30635
30. Aug. 202336,2936,2936,0436,1036,1011.236
29. Aug. 202336,1336,1936,0136,1136,117.494
28. Aug. 202335,9736,2435,9036,0636,063.889
25. Aug. 202335,8636,0135,7635,9935,992.465
24. Aug. 202335,7436,0835,6235,8135,814.442
23. Aug. 202335,4235,6335,4235,5535,5512.133
22. Aug. 202335,4635,7435,4135,5135,513.653
21. Aug. 202335,6535,7435,4435,4635,467.529
18. Aug. 202335,7435,7435,5835,7435,748.640
17. Aug. 202335,8535,9935,8035,8635,862.932
16. Aug. 202335,8335,9835,7435,9835,983.115
15. Aug. 202336,4236,4235,8735,9235,923.948
14. Aug. 202336,4436,5336,4236,4736,473.534
11. Aug. 202336,2236,3836,1536,3836,384.847
10. Aug. 202336,3336,4636,1636,4236,426.456
09. Aug. 202336,6136,6236,3236,3236,325.653
08. Aug. 202336,6536,6736,2436,2636,268.244
07. Aug. 202336,3736,7236,3736,6936,691.398
04. Aug. 202336,6236,6936,4036,4636,462.928
03. Aug. 202336,5536,6036,3336,4736,477.564
02. Aug. 202336,5436,6336,3836,4936,495.631
01. Aug. 202336,7336,8536,6036,6336,639.794
31. Juli 202336,4736,7036,4636,6036,6034.847
28. Juli 202336,6936,7336,4936,5336,531.000
27. Juli 202336,6937,0136,5436,8136,812.183
26. Juli 202336,6336,6536,5636,6236,621.436
25. Juli 202336,7136,8836,6336,6536,653.417
24. Juli 202336,1336,6536,1136,6536,656.546
21. Juli 202336,2736,3836,2136,3236,3215.587
20. Juli 202335,7536,1035,7536,1036,104.589
19. Juli 202335,6335,8535,5035,8535,856.787
18. Juli 202335,0635,5335,0635,5335,534.158
17. Juli 202334,7635,1934,6935,1535,155.022
14. Juli 202335,0335,4634,8134,8334,8340.056
13. Juli 202335,3035,3035,1035,1335,133.987
12. Juli 202335,3835,5735,3835,4235,423.422
11. Juli 202335,0235,3234,9635,3235,324.824
10. Juli 202334,8835,1834,8835,1235,123.988
07. Juli 202335,1335,2234,9735,0835,0813.337
06. Juli 202335,4635,4834,9835,0335,036.505
05. Juli 202335,5035,6335,3335,6335,633.116
04. Juli 202335,6335,6335,4835,5535,551.106
03. Juli 202335,1735,5435,1735,5435,5418.219
30. Juni 202335,1135,3235,1135,2235,22630
29. Juni 202334,5034,9634,5034,9434,944.473
28. Juni 202334,2934,3534,2834,3534,351.641
27. Juni 202334,2834,3134,1034,2834,281.512
26. Juni 202334,3334,4034,2134,2134,211.641
23. Juni 202334,2434,4434,2334,3834,381.370
22. Juni 202334,3834,4034,2234,2334,238.128
21. Juni 202334,7134,7834,5234,6734,676.906
20. Juni 202334,8334,9034,6534,7234,722.932
19. Juni 202334,9434,9734,8834,8834,881.206
16. Juni 202334,9435,1234,8634,9734,975.041
15. Juni 202335,0535,0534,6034,7834,783.677
14. Juni 202335,1735,2335,1335,1635,165.401
13. Juni 202335,0135,2234,8535,2235,225.519
12. Juni 202335,2135,2134,8434,8434,846.714
09. Juni 202334,9035,1734,8735,0435,043.253
08. Juni 202335,2235,3234,7934,8134,815.796
07. Juni 202335,1435,2434,9035,1335,137.860
06. Juni 202334,5335,1334,5335,0935,094.392
05. Juni 202334,9435,0134,4934,6734,6717.665
02. Juni 202334,0134,7934,0134,7734,775.136
01. Juni 202333,9033,9933,5033,8933,894.700
31. Mai 202334,0634,1633,6333,6433,646.374
30. Mai 202334,2134,2133,8733,8733,876.043
29. Mai 202334,1534,1934,1034,1834,185.180
26. Mai 202333,8134,0633,5634,0634,063.148
25. Mai 202333,7433,8033,6233,6433,6420.554
24. Mai 202334,0634,0633,6333,7133,7115.123
23. Mai 202334,3834,5334,3134,4234,423.408
22. Mai 202334,2434,4334,2334,4034,404.041
19. Mai 202334,5634,6334,2434,2434,244.628
18. Mai 202334,1334,3534,1334,3234,326.076
17. Mai 202333,4233,9033,4233,8833,884.457
16. Mai 202333,5333,5833,4433,4533,454.856
15. Mai 202333,5633,5833,4133,5633,566.240
12. Mai 202333,4433,6933,4033,4033,406.503
11. Mai 202333,5333,5733,1733,3333,3357.219
10. Mai 202333,5533,6733,2233,2833,289.697
09. Mai 202333,4333,5633,3533,5633,565.601
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...