Deutsche Märkte öffnen in 1 Stunde 5 Minute

SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
37,72-0,11 (-0,29%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 202337,8537,8537,6837,7237,7233.081
30. Jan. 202337,5637,8337,3837,8337,83696
27. Jan. 202337,6837,9037,6337,8637,862.988
26. Jan. 202337,4437,6737,4237,5537,554.346
25. Jan. 202337,1537,2336,9837,1537,155.628
24. Jan. 202337,2137,3636,8537,3237,329.590
23. Jan. 202336,7337,2436,6637,2237,226.241
20. Jan. 202336,4636,6736,3836,6736,6717.286
19. Jan. 202336,8336,8336,3736,3736,371.948
18. Jan. 202337,5837,5937,1637,1637,163.332
17. Jan. 202337,8537,8537,5437,6137,6153.068
16. Jan. 202337,8137,8737,6637,8337,833.756
13. Jan. 202337,4737,6736,9937,5637,5651.683
12. Jan. 202337,6737,7237,4637,5337,5311.987
11. Jan. 202337,4437,5337,3337,5137,511.188
10. Jan. 202337,1937,2437,0637,2437,244.753
09. Jan. 202337,5637,6537,4637,5737,573.212
06. Jan. 202337,3037,5837,2137,5737,5744.998
05. Jan. 202337,1737,2937,0337,1237,123.943
04. Jan. 202336,7837,4236,7837,4237,429.936
03. Jan. 202336,7437,2236,7436,9036,9037.792
02. Jan. 202336,6137,0636,6137,0137,01670
30. Dez. 202236,4236,4236,2236,2336,235.409
29. Dez. 202236,0936,3836,0236,3836,3813.545
28. Dez. 202236,2836,3436,1336,1936,193.616
27. Dez. 202236,5436,5436,1036,2136,218.574
23. Dez. 202236,0336,1736,0336,1436,143.318
22. Dez. 202236,3836,3835,8135,9435,942.956
21. Dez. 202235,8736,4435,8336,4436,4427.427
20. Dez. 202235,4735,9235,4335,8135,817.984
19. Dez. 202235,8635,9235,7435,7835,787.857
16. Dez. 202235,9135,9135,4735,7635,764.966
15. Dez. 202236,5436,5535,7835,9035,9021.376
14. Dez. 202237,2237,2637,0637,2637,262.601
13. Dez. 202237,3737,8637,2737,3537,356.765
12. Dez. 202236,9437,1336,7337,1337,138.019
09. Dez. 202237,0337,1536,8537,0737,076.600
08. Dez. 202237,0937,2837,0137,0137,015.187
07. Dez. 202237,4937,4936,9937,2437,245.157
06. Dez. 202237,7037,7037,2737,2737,276.293
05. Dez. 202238,2638,2637,7737,7737,776.673
02. Dez. 202238,5938,6138,3038,3138,3131.433
01. Dez. 202239,3839,3838,6738,7238,725.983
30. Nov. 202238,9438,9438,4838,6538,6513.054
29. Nov. 202238,6938,8538,6038,7338,732.243
28. Nov. 202239,0839,0838,5638,8138,8111.900
25. Nov. 202239,1039,1838,9439,1539,155.142
24. Nov. 202239,0139,1238,9339,0339,035.365
23. Nov. 202239,1239,2439,0539,1439,1411.694
22. Nov. 202238,9739,2438,8839,2039,2033.635
21. Nov. 202238,5938,9638,5938,8938,893.372
18. Nov. 202238,0838,6138,0838,4938,494.487
17. Nov. 202238,4038,4037,9238,0738,0729.946
16. Nov. 202238,4338,4438,1038,2338,2310.037
15. Nov. 202238,4938,8038,3138,7338,739.944
14. Nov. 202239,0839,2838,9138,9138,919.676
11. Nov. 202239,4139,4238,8938,9738,9727.116
10. Nov. 202238,1739,1138,1739,1139,1110.202
09. Nov. 202238,5538,6038,3138,3538,351.995
08. Nov. 202238,5038,7238,4838,6438,642.972
07. Nov. 202238,4238,6738,3338,3838,386.784
04. Nov. 202238,4538,6538,2238,2238,226.569
03. Nov. 202238,8338,8738,2838,5538,555.637
02. Nov. 202239,0139,0138,7238,7838,7821.220
01. Nov. 202238,7438,9538,7438,9538,9511.859
31. Okt. 202238,7438,9938,6338,7938,795.249
28. Okt. 202237,5138,3137,5138,3138,318.234
27. Okt. 202237,2437,8737,2437,7637,7618.379
26. Okt. 202237,2337,4637,1037,4237,4213.745
25. Okt. 202237,3037,3036,9437,1537,15355
24. Okt. 202236,8937,3336,6737,1137,1114.331
21. Okt. 202236,1036,5335,9136,3836,3810.150
20. Okt. 202236,5836,7436,3636,4036,4015.470
19. Okt. 202237,0337,2536,8836,8836,8828.004
18. Okt. 202236,9237,2736,7236,7236,7225.857
17. Okt. 202236,2536,6036,1836,4936,4922.120
14. Okt. 202236,6437,1236,2436,2436,2442.394
13. Okt. 202235,2035,6334,9235,6035,6056.049
12. Okt. 202235,3335,5335,0835,4135,4124.227
11. Okt. 202235,3835,5335,2335,4135,4112.891
10. Okt. 202235,4936,1235,4935,8735,8712.216
07. Okt. 202236,3336,5435,8135,8135,8128.550
06. Okt. 202236,5336,7336,3536,6236,621.242
05. Okt. 202236,3336,5736,3236,4936,4956.781
04. Okt. 202235,9736,4935,9636,4936,4930.409
03. Okt. 202235,0135,6334,8535,6335,6314.060
30. Sept. 202235,3335,6535,3335,6235,6211.449
29. Sept. 202235,9435,9435,1235,2735,2731.060
28. Sept. 202235,7836,1735,4936,0836,0821.591
27. Sept. 202236,0736,2435,7935,7935,7913.932
26. Sept. 202236,0836,2235,7735,9435,9415.693
23. Sept. 202236,1936,3335,7935,8735,8770.742
22. Sept. 202236,6636,8736,1736,2836,285.324
21. Sept. 202237,1537,6037,1237,5337,5326.657
20. Sept. 202237,4937,5236,9937,0637,0625.353
19. Sept. 202237,0337,4636,7437,1937,1922.076
16. Sept. 202237,2337,3136,9236,9236,9218.384
15. Sept. 202237,5337,7537,4437,5637,563.617
14. Sept. 202237,6337,7237,2737,3637,362.554
13. Sept. 202238,5338,5337,8137,9037,9015.922
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...