Deutsche Märkte geschlossen

Zonte Metals Inc. (ZON.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2150+0,0150 (+7,50%)
Börsenschluss: 11:21AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,22000,22000,22000,22000,22004.500
26. Nov. 20200,22000,22000,20000,20000,20003.000
25. Nov. 20200,23000,23000,22000,22000,22007.600
24. Nov. 20200,22000,22000,22000,22000,22001.000
23. Nov. 20200,23000,23000,22000,22000,220018.100
20. Nov. 20200,23000,23000,23000,23000,230098.500
19. Nov. 20200,23000,23000,23000,23000,23004.000
18. Nov. 20200,25000,25000,23000,23000,230051.400
17. Nov. 20200,27000,27000,25000,25000,250046.800
16. Nov. 20200,26000,26000,26000,26000,260010.000
13. Nov. 20200,29000,30000,26000,27000,2700216.500
12. Nov. 20200,28000,28000,28000,28000,28004.200
11. Nov. 20200,25000,28000,25000,28000,2800197.500
10. Nov. 20200,22000,24000,22000,24000,2400245.200
09. Nov. 20200,20000,22000,20000,22000,220072.800
06. Nov. 20200,21000,21000,21000,21000,21005.000
05. Nov. 20200,21000,21000,20000,20000,200023.000
04. Nov. 20200,21000,21000,21000,21000,2100-
03. Nov. 20200,21000,21000,21000,21000,2100-
02. Nov. 20200,21000,21000,21000,21000,2100-
30. Okt. 20200,21000,21000,21000,21000,2100-
29. Okt. 20200,21000,21000,21000,21000,2100-
28. Okt. 20200,20000,21000,20000,21000,210032.500
27. Okt. 20200,22000,22000,22000,22000,22001.000
26. Okt. 20200,21000,21000,21000,21000,2100-
23. Okt. 20200,21000,21000,21000,21000,210010.000
22. Okt. 20200,20000,20000,20000,20000,2000-
21. Okt. 20200,20000,20000,20000,20000,200075.500
20. Okt. 20200,22000,22000,19000,19000,1900124.800
19. Okt. 20200,23000,23000,20000,20000,2000133.000
16. Okt. 20200,23000,23000,23000,23000,2300-
15. Okt. 20200,24000,25000,23000,23000,230023.500
14. Okt. 20200,18000,28000,17000,23000,2300320.900
13. Okt. 20200,17000,17000,17000,17000,170017.500
09. Okt. 20200,17000,18000,17000,18000,180069.500
08. Okt. 20200,17000,17000,16000,16000,16002.500
07. Okt. 20200,18000,18000,17000,17000,170040.000
06. Okt. 20200,18000,18000,17000,17000,1700103.700
05. Okt. 20200,18000,18000,17000,17000,170035.000
02. Okt. 20200,18000,18000,18000,18000,1800-
01. Okt. 20200,18000,18000,18000,18000,1800-
30. Sept. 20200,18000,18000,18000,18000,180038.800
29. Sept. 20200,18000,19000,18000,18000,180071.500
28. Sept. 20200,18000,18000,17000,17000,170040.100
25. Sept. 20200,19000,19000,18000,18000,180047.000
24. Sept. 20200,19000,19000,19000,19000,19006.000
23. Sept. 20200,19000,19000,18000,19000,190067.900
22. Sept. 20200,21000,21000,21000,21000,210035.000
21. Sept. 20200,20000,20000,20000,20000,2000105.000
18. Sept. 20200,21000,21000,19000,20000,200099.000
17. Sept. 20200,20000,20000,20000,20000,200062.000
16. Sept. 20200,21000,21000,20000,20000,2000128.800
15. Sept. 20200,19000,19000,19000,19000,190019.500
14. Sept. 20200,19000,19000,19000,19000,19009.500
11. Sept. 20200,19000,19000,19000,19000,190058.600
10. Sept. 20200,19000,19000,19000,19000,19003.000
09. Sept. 20200,18000,20000,18000,19000,190050.500
08. Sept. 20200,18000,19000,18000,18000,180015.500
04. Sept. 20200,20000,20000,17000,18000,1800114.000
03. Sept. 20200,19000,20000,19000,20000,200014.500
02. Sept. 20200,22000,22000,19000,20000,2000103.400
01. Sept. 20200,22000,22000,22000,22000,2200-
31. Aug. 20200,23000,23000,22000,22000,220039.500
28. Aug. 20200,23000,23000,22000,22000,220017.500
27. Aug. 20200,24000,24000,24000,24000,2400-
26. Aug. 20200,24000,24000,23000,24000,240023.500
25. Aug. 20200,25000,25000,25000,25000,2500-
24. Aug. 20200,25000,25000,25000,25000,25001.500
21. Aug. 20200,24000,24000,24000,24000,24001.400
20. Aug. 20200,24000,24000,24000,24000,2400-
19. Aug. 20200,25000,25000,24000,24000,240049.000
18. Aug. 20200,25000,25000,25000,25000,250020.000
17. Aug. 20200,26000,26000,24000,25000,250059.000
14. Aug. 20200,26000,26000,25000,25000,250034.500
13. Aug. 20200,27000,27000,25000,26000,260063.800
12. Aug. 20200,27000,27000,27000,27000,270011.500
11. Aug. 20200,28000,30000,27000,27000,270041.000
10. Aug. 20200,28000,28000,28000,28000,280061.500
07. Aug. 20200,28000,28000,28000,28000,28008.000
06. Aug. 20200,28000,28000,28000,28000,28004.500
05. Aug. 20200,30000,30000,30000,30000,3000-
04. Aug. 20200,30000,30000,30000,30000,30002.000
31. Juli 20200,31000,31000,28000,30000,300024.500
30. Juli 20200,31000,31000,31000,31000,3100-
29. Juli 20200,30000,31000,30000,31000,310011.700
28. Juli 20200,28000,30000,28000,30000,300065.300
27. Juli 20200,30000,32000,30000,30000,300053.000
24. Juli 20200,33000,33000,32000,32000,320014.800
23. Juli 20200,29000,33000,29000,33000,3300176.000
22. Juli 20200,32000,32000,32000,32000,3200-
21. Juli 20200,32000,32000,32000,32000,32005.500
20. Juli 20200,30000,33000,30000,32000,3200108.700
17. Juli 20200,28000,30000,28000,30000,300030.000
16. Juli 20200,30000,30000,28000,28000,280030.000
15. Juli 20200,31000,31000,31000,31000,3100-
14. Juli 20200,31000,31000,30000,31000,310010.500
13. Juli 20200,28000,32000,28000,31000,3100150.500
10. Juli 20200,27000,28000,26000,28000,280077.900
09. Juli 20200,27000,28000,27000,28000,280071.000
08. Juli 20200,25000,26000,25000,25000,250088.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...