Deutsche Märkte geschlossen

Zonte Metals Inc. (ZON.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,19000,0000 (0,00%)
Börsenschluss: 10:50AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20210,19000,19000,19000,19000,190039.700
24. Feb. 20210,19000,19000,19000,19000,19003.000
23. Feb. 20210,19000,19000,19000,19000,190022.400
22. Feb. 20210,19000,19000,18000,19000,1900113.500
19. Feb. 20210,20000,20000,18000,19000,1900361.600
18. Feb. 20210,21000,21000,20000,21000,210027.500
17. Feb. 20210,23000,23000,21000,22000,220016.000
16. Feb. 20210,22000,22000,22000,22000,22006.600
12. Feb. 20210,21000,21000,20000,21000,21008.000
11. Feb. 20210,21000,21000,21000,21000,210020.300
10. Feb. 20210,20000,20000,20000,20000,2000-
09. Feb. 20210,21000,22000,20000,20000,200072.100
08. Feb. 20210,22000,22000,22000,22000,220013.200
05. Feb. 20210,23000,23000,21000,21000,210015.100
04. Feb. 20210,20000,22000,20000,20000,2000193.100
03. Feb. 20210,18000,18000,18000,18000,180023.700
02. Feb. 20210,18000,18000,18000,18000,1800500
01. Feb. 20210,19000,19000,18000,18000,180061.000
29. Jan. 20210,18000,19000,18000,19000,190053.100
28. Jan. 20210,18000,18000,18000,18000,180021.500
27. Jan. 20210,18000,18000,18000,18000,180038.100
26. Jan. 20210,18000,18000,18000,18000,180025.700
25. Jan. 20210,18000,18000,18000,18000,18003.300
22. Jan. 20210,18000,18000,18000,18000,180010.000
21. Jan. 20210,18000,18000,17000,18000,1800290.900
20. Jan. 20210,18000,18000,18000,18000,180010.500
19. Jan. 20210,18000,18000,18000,18000,180035.300
18. Jan. 20210,19000,19000,19000,19000,190032.500
15. Jan. 20210,19000,19000,18000,19000,190062.000
14. Jan. 20210,19000,19000,18000,19000,1900154.500
13. Jan. 20210,20000,20000,19000,19000,190094.700
12. Jan. 20210,20000,20000,20000,20000,200015.000
11. Jan. 20210,20000,20000,20000,20000,2000123.000
08. Jan. 20210,22000,22000,20000,20000,200050.500
07. Jan. 20210,21000,22000,21000,22000,22007.000
06. Jan. 20210,21000,21000,20000,20000,200031.000
05. Jan. 20210,22000,22000,21000,21000,2100193.000
04. Jan. 20210,20000,21000,20000,21000,210067.500
31. Dez. 20200,21000,21000,19000,19000,190035.500
30. Dez. 20200,20000,21000,20000,20000,2000116.500
29. Dez. 20200,18000,18000,18000,18000,1800344.000
24. Dez. 20200,18000,18000,18000,18000,1800304.400
23. Dez. 20200,19000,19000,18000,18000,1800467.600
22. Dez. 20200,19000,19000,19000,19000,190029.000
21. Dez. 20200,19000,19000,19000,19000,190012.000
18. Dez. 20200,19000,19000,19000,19000,190016.000
17. Dez. 20200,19000,19000,19000,19000,1900-
16. Dez. 20200,19000,19000,19000,19000,1900-
15. Dez. 20200,19000,19000,19000,19000,1900-
14. Dez. 20200,19000,19000,19000,19000,19003.000
11. Dez. 20200,19000,20000,18000,20000,200029.700
10. Dez. 20200,19000,19000,17000,18000,1800203.500
09. Dez. 20200,20000,20000,20000,20000,2000-
08. Dez. 20200,19000,20000,19000,20000,200078.000
07. Dez. 20200,20000,20000,20000,20000,2000-
04. Dez. 20200,20000,20000,20000,20000,2000-
03. Dez. 20200,20000,20000,20000,20000,2000-
02. Dez. 20200,22000,22000,20000,20000,2000233.500
01. Dez. 20200,22000,22000,22000,22000,2200-
30. Nov. 20200,21000,22000,21000,22000,22006.900
27. Nov. 20200,22000,22000,22000,22000,22004.500
26. Nov. 20200,22000,22000,20000,20000,20003.000
25. Nov. 20200,23000,23000,22000,22000,22007.600
24. Nov. 20200,22000,22000,22000,22000,22001.000
23. Nov. 20200,23000,23000,22000,22000,220018.100
20. Nov. 20200,23000,23000,23000,23000,230098.500
19. Nov. 20200,23000,23000,23000,23000,23004.000
18. Nov. 20200,25000,25000,23000,23000,230051.400
17. Nov. 20200,27000,27000,25000,25000,250046.800
16. Nov. 20200,26000,26000,26000,26000,260010.000
13. Nov. 20200,29000,30000,26000,27000,2700216.500
12. Nov. 20200,28000,28000,28000,28000,28004.200
11. Nov. 20200,25000,28000,25000,28000,2800197.500
10. Nov. 20200,22000,24000,22000,24000,2400245.200
09. Nov. 20200,20000,22000,20000,22000,220072.800
06. Nov. 20200,21000,21000,21000,21000,21005.000
05. Nov. 20200,21000,21000,20000,20000,200023.000
04. Nov. 20200,21000,21000,21000,21000,2100-
03. Nov. 20200,21000,21000,21000,21000,2100-
02. Nov. 20200,21000,21000,21000,21000,2100-
30. Okt. 20200,21000,21000,21000,21000,2100-
29. Okt. 20200,21000,21000,21000,21000,2100-
28. Okt. 20200,20000,21000,20000,21000,210032.500
27. Okt. 20200,22000,22000,22000,22000,22001.000
26. Okt. 20200,21000,21000,21000,21000,2100-
23. Okt. 20200,21000,21000,21000,21000,210010.000
22. Okt. 20200,20000,20000,20000,20000,2000-
21. Okt. 20200,20000,20000,20000,20000,200075.500
20. Okt. 20200,22000,22000,19000,19000,1900124.800
19. Okt. 20200,23000,23000,20000,20000,2000133.000
16. Okt. 20200,23000,23000,23000,23000,2300-
15. Okt. 20200,24000,25000,23000,23000,230023.500
14. Okt. 20200,18000,28000,17000,23000,2300320.900
13. Okt. 20200,17000,17000,17000,17000,170017.500
09. Okt. 20200,17000,18000,17000,18000,180069.500
08. Okt. 20200,17000,17000,16000,16000,16002.500
07. Okt. 20200,18000,18000,17000,17000,170040.000
06. Okt. 20200,18000,18000,17000,17000,1700103.700
05. Okt. 20200,18000,18000,17000,17000,170035.000
02. Okt. 20200,18000,18000,18000,18000,1800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...