Deutsche Märkte geschlossen

Oat Futures,Dec-2021 (ZO=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
705,00+12,75 (+1,84%)
Ab 2:17PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2021694,00715,00683,25705,00705,00636
25. Okt. 2021667,00692,25663,75692,25692,25210
22. Okt. 2021661,00669,75659,50667,25667,25210
21. Okt. 2021668,50670,25659,00660,00660,00215
20. Okt. 2021656,00668,50650,00667,00667,00302
19. Okt. 2021655,25661,25649,00656,00656,00226
18. Okt. 2021668,00668,75643,00662,00662,00388
15. Okt. 2021637,25660,25637,25660,25660,25270
14. Okt. 2021635,25645,00630,50635,25635,25341
13. Okt. 2021636,00645,00625,50632,25632,25914
12. Okt. 2021675,50686,25648,00648,00648,00960
11. Okt. 2021649,75674,00642,50673,00673,00825
08. Okt. 2021623,75659,00623,00653,75653,75735
07. Okt. 2021601,75622,75597,00622,75622,75683
06. Okt. 2021600,00604,50596,00597,75597,75265
05. Okt. 2021602,00608,00590,75594,75594,75273
04. Okt. 2021591,25605,00586,75601,00601,00618
01. Okt. 2021580,25595,00570,25591,00591,00518
30. Sept. 2021584,25587,25581,50582,25582,25289
29. Sept. 2021583,00590,75581,00584,25584,25329
28. Sept. 2021586,00594,50579,00583,25583,25364
27. Sept. 2021574,75587,75574,50587,00587,00356
24. Sept. 2021581,50581,50565,75575,25575,25381
23. Sept. 2021569,00590,00561,50580,00580,001.092
22. Sept. 2021535,75557,75533,00557,75557,75609
21. Sept. 2021530,50537,25525,75532,75532,75251
20. Sept. 2021542,00545,00525,25532,25532,25597
17. Sept. 2021550,50556,50540,75542,75542,75320
16. Sept. 2021543,00564,00540,50551,50551,50687
15. Sept. 2021516,00540,00516,00539,25539,25590
14. Sept. 2021497,50506,00497,50506,00506,00547
13. Sept. 2021502,00503,00492,25492,25492,254
10. Sept. 2021487,50487,50487,50487,50487,50-
09. Sept. 2021483,75483,75483,75483,75483,75-
08. Sept. 2021495,00495,00493,00495,00495,0010
07. Sept. 2021500,00500,00495,50495,50495,501
03. Sept. 2021514,00514,00506,50506,50506,502
02. Sept. 2021506,75506,75506,75506,75506,75-
01. Sept. 2021501,25501,25501,25501,25501,252
31. Aug. 2021496,25496,25496,25496,25496,252
30. Aug. 2021523,25533,25509,25509,25509,2545
27. Aug. 2021509,75520,25509,75518,00518,0075
26. Aug. 2021519,00521,75509,25509,25509,2544
25. Aug. 2021502,75518,00502,75515,75515,7530
24. Aug. 2021517,75517,75507,00509,00509,0030
23. Aug. 2021503,25509,50500,50509,50509,5021
20. Aug. 2021489,75503,50487,75495,00495,0026
19. Aug. 2021493,75493,75483,75492,25492,2538
18. Aug. 2021502,25504,00494,25494,25494,2549
17. Aug. 2021503,50519,75497,25507,50507,5047
16. Aug. 2021494,25508,75494,25500,00500,00112
13. Aug. 2021467,25494,25467,25494,25494,2545
12. Aug. 2021462,25475,00460,25469,25469,2573
11. Aug. 2021464,00467,00457,50460,50460,5083
10. Aug. 2021466,25468,50462,00467,25467,2534
09. Aug. 2021464,25475,00463,00468,75468,7535
06. Aug. 2021460,00473,50458,50467,25467,2565
05. Aug. 2021449,25467,50449,25460,50460,5085
04. Aug. 2021445,50448,50441,00444,00444,0026
03. Aug. 2021446,50449,00444,25445,00445,0051
02. Aug. 2021442,75452,75441,00447,00447,00156
30. Juli 2021462,00462,00446,25446,75446,75160
29. Juli 2021464,25468,25463,75463,75463,75187
28. Juli 2021466,50470,50461,50466,25466,2579
27. Juli 2021465,00468,50461,50465,75465,7553
26. Juli 2021462,00462,25450,25462,00462,00162
23. Juli 2021455,00465,25455,00461,50461,5075
22. Juli 2021454,25454,50436,00454,50454,50115
21. Juli 2021454,00465,00453,50454,75454,75114
20. Juli 2021431,75452,00431,75450,75450,7590
19. Juli 2021437,25443,00425,50431,75431,7579
16. Juli 2021439,75443,00430,50436,00436,00140
15. Juli 2021432,75440,00424,00439,50439,50117
14. Juli 2021425,25425,25425,25425,25425,25152
13. Juli 2021425,25425,25425,25425,25425,253
12. Juli 2021409,00409,00409,00409,00409,003
09. Juli 2021396,25396,25396,25396,25396,253
08. Juli 2021385,75385,75385,75385,75385,753
07. Juli 2021381,00381,00381,00381,00381,003
06. Juli 2021378,25378,25378,25378,25378,253
02. Juli 2021394,50394,50394,50394,50394,503
01. Juli 2021393,50393,50393,50393,50393,5021
30. Juni 2021384,75385,50372,00384,00384,0012
29. Juni 2021385,00389,50374,00377,25377,25113
28. Juni 2021377,75388,75377,75385,25385,25370
25. Juni 2021375,75383,00373,25377,50377,50191
24. Juni 2021365,50378,75356,25376,50376,50284
23. Juni 2021361,00366,50358,50365,50365,50363
22. Juni 2021366,00370,50357,25360,25360,25236
21. Juni 2021369,50370,00360,25363,50363,50225
18. Juni 2021366,00374,00365,75370,00370,00201
17. Juni 2021378,00379,50365,00365,75365,75421
16. Juni 2021367,25379,50365,75375,25375,25345
15. Juni 2021368,50369,75355,50365,50365,50429
14. Juni 2021384,50384,50365,25368,75368,75876
11. Juni 2021388,25395,00380,00381,25381,25341
10. Juni 2021397,00398,00387,75388,25388,25276
09. Juni 2021408,00408,00393,75396,00396,00377
08. Juni 2021402,00409,25399,25408,00408,00279
07. Juni 2021395,25408,00391,75402,25402,25872
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...