Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
15.349,99 +4,08 (+0,03%) Euro Stoxx 50
4.213,33 +7,88 (+0,19%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.889,80 +10,30 (+0,55%) EUR/USD
1,0723 -0,0008 (-0,08%) BTC-EUR
21.392,42 -64,45 (-0,30%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:85.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 337 | 0 | 2023-02-10 | 5.55 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 96 | 0 | 2023-02-17 | 8.30 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 46 | 0 | 2023-02-24 | 4.65 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 6 | 0 | 2023-03-03 | 9.65 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 14 | 0 | 2023-03-10 | 7.86 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 38 | 0 | 2023-03-17 | 11.00 | 0.00 | - | 20 | 0 |
| 4.53 | 0.00 | - | 1 | 0 | 2023-03-24 | 9.90 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 2023-05-19 | 13.00 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 2023-06-16 | 14.95 | 0.00 | - | 31 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 2023-08-18 | 14.54 | 0.00 | - | 10 | 0 |
| 15.26 | 0.00 | - | 10 | 0 | 2024-01-19 | 18.88 | 0.00 | - | 1 | 0 |
| 24.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.43 | 0.00 | - | 10 | 0 |
