Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
15.329,15 -16,76 (-0,11%) Euro Stoxx 50
4.211,35 +5,90 (+0,14%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.883,90 +4,40 (+0,23%) EUR/USD
1,0727 -0,0003 (-0,03%) BTC-EUR
21.397,73 -92,49 (-0,43%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:75.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 117 | 0 | 2023-02-10 | 1.05 | 0.00 | - | 352 | 0 |
| 3.83 | 0.00 | - | 45 | 0 | 2023-02-17 | 2.03 | 0.00 | - | 187 | 0 |
| 4.75 | 0.00 | - | 8 | 0 | 2023-02-24 | 2.58 | 0.00 | - | 39 | 0 |
| 8.77 | 0.00 | - | 13 | 0 | 2023-03-03 | 4.50 | 0.00 | - | 15 | 0 |
| 8.24 | 0.00 | - | 1 | 0 | 2023-03-10 | 5.20 | 0.00 | - | 11 | 0 |
| 7.69 | 0.00 | - | 23 | 0 | 2023-03-17 | 5.75 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2023-03-24 | 5.60 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.00 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 138 | 0 | 2023-06-16 | 9.35 | 0.00 | - | 101 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2023-08-18 | 10.20 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 2024-01-19 | 13.60 | 0.00 | - | 21 | 0 |
| 26.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 29 | 0 |
