Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.386,12 -846,68 (-2,16%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.981,14 -2.307,11 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 217 | 0 | 2024-04-19 | 12.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 79 | 0 | 2024-05-17 | 14.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 194 | 0 | 2024-06-21 | 14.54 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 94 | 0 | 2024-08-16 | 12.10 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 46 | 0 | 2024-09-20 | 9.38 | 0.00 | - | 18 | 211 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 2024-12-20 | 10.45 | 0.00 | - | 84 | 558 |
| 3.70 | 0.00 | - | 45 | 0 | 2025-01-17 | 14.67 | 0.00 | - | 12 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 10 | 251 |
