ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:73.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00073000 | 2023-05-30 3:13PM EDT | 2023-06-02 | 0.09 | 0.07 | 0.08 | -0.15 | -62.50% | 135 | 546 | 58.79% |
| ZM230609C00073000 | 2023-05-30 3:31PM EDT | 2023-06-09 | 0.42 | 0.38 | 0.45 | -0.19 | -31.15% | 14 | 46 | 53.71% |
| ZM230616C00073000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 0.75 | 0.69 | 0.78 | -0.26 | -25.74% | 1,025 | 1,213 | 50.88% |
| ZM230623C00073000 | 2023-05-30 10:33AM EDT | 2023-06-23 | 0.84 | 0.86 | 1.02 | -0.66 | -44.00% | 3 | 40 | 48.98% |
| ZM230630C00073000 | 2023-05-26 3:45PM EDT | 2023-06-30 | 1.50 | 1.14 | 1.29 | 0.00 | - | 3 | 12 | 47.78% |
| ZM230707C00073000 | 2023-05-26 3:32PM EDT | 2023-07-07 | 1.75 | 1.31 | 1.47 | 0.00 | - | 2 | 4 | 45.87% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602P00073000 | 2023-05-30 9:55AM EDT | 2023-06-02 | 8.20 | 7.15 | 7.45 | -1.75 | -17.59% | 10 | 48 | 65.82% |
| ZM230609P00073000 | 2023-05-24 2:31PM EDT | 2023-06-09 | 10.23 | 7.55 | 7.75 | 0.00 | - | - | 28 | 50.20% |
| ZM230616P00073000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 10.50 | 7.80 | 8.00 | 0.00 | - | - | 18 | 49.46% |
| ZM230623P00073000 | 2023-05-23 10:02AM EDT | 2023-06-23 | 7.49 | 7.95 | 8.20 | 0.00 | - | - | 11 | 46.19% |
| ZM230630P00073000 | 2023-05-26 1:56PM EDT | 2023-06-30 | 6.91 | 8.10 | 8.40 | 0.00 | - | 3 | 2 | 44.31% |
