ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:71.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00071000 | 2023-06-07 3:33PM EDT | 2023-06-09 | 0.08 | 0.07 | 0.11 | -0.52 | -86.67% | 458 | 734 | 50.78% |
| ZM230616C00071000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 0.48 | 0.50 | 0.58 | -1.02 | -68.00% | 6,225 | 6,269 | 46.48% |
| ZM230623C00071000 | 2023-06-07 3:51PM EDT | 2023-06-23 | 0.85 | 0.79 | 0.93 | -1.08 | -55.96% | 20 | 114 | 43.60% |
| ZM230630C00071000 | 2023-06-07 12:05PM EDT | 2023-06-30 | 1.55 | 1.10 | 1.28 | -0.88 | -36.21% | 16 | 475 | 42.82% |
| ZM230707C00071000 | 2023-06-07 11:24AM EDT | 2023-07-07 | 2.22 | 1.38 | 1.55 | +0.12 | +5.71% | 38 | 14 | 41.65% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00071000 | 2023-06-07 11:29AM EDT | 2023-06-09 | 4.50 | 4.40 | 4.80 | +2.41 | +115.31% | 17 | 235 | 67.09% |
| ZM230616P00071000 | 2023-06-07 10:57AM EDT | 2023-06-16 | 3.55 | 4.75 | 5.10 | +0.66 | +22.84% | 2 | 673 | 47.12% |
| ZM230623P00071000 | 2023-06-06 10:35AM EDT | 2023-06-23 | 3.55 | 5.05 | 5.40 | 0.00 | - | 1 | 29 | 42.97% |
| ZM230630P00071000 | 2023-05-26 9:44AM EDT | 2023-06-30 | 6.75 | 5.30 | 5.75 | 0.00 | - | 2 | 111 | 42.33% |
| ZM230707P00071000 | 2023-05-26 1:30PM EDT | 2023-07-07 | 5.70 | 5.55 | 5.85 | 0.00 | - | 1 | 1 | 38.75% |
