Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.143,45 -1.931,22 (-3,11%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00066000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 46 | 108 | 44.92% |
| ZM240503C00066000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.21 | +0.01 | +5.00% | 40 | 1,161 | 34.67% |
| ZM240510C00066000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.35 | -0.03 | -8.33% | 6 | 160 | 31.25% |
| ZM240524C00066000 | 2024-04-24 1:31PM EDT | 2024-05-24 | 1.32 | 1.04 | 1.62 | -0.08 | -5.71% | 4 | 43 | 45.26% |
| ZM240531C00066000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 1.57 | 0.87 | 2.53 | +0.45 | +40.18% | 2 | 44 | 53.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00066000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 6.70 | 2.47 | 4.60 | 0.00 | - | 1 | 0 | 66.60% |
| ZM240503P00066000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 4.85 | 4.00 | 4.65 | -0.40 | -7.62% | 1 | 15 | 38.67% |
| ZM240510P00066000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 5.55 | 4.40 | 4.65 | 0.00 | - | 1 | 1 | 29.69% |
| ZM240524P00066000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 6.62 | 4.70 | 7.55 | 0.00 | - | - | 10 | 68.63% |
