Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.683,33 +2.111,33 (+3,67%) CMC Crypto 200
1.314,91 +429,37 (+48,51%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,126 | 675 | 2024-04-19 | 1.11 | -0.63 | -36.21% | 213 | 1,369 |
| 0.66 | +0.18 | +37.50% | 1,567 | 1,548 | 2024-04-26 | 1.73 | -0.56 | -24.45% | 165 | 82 |
| 1.16 | +0.33 | +39.76% | 23 | 17 | 2024-05-03 | 1.92 | -0.60 | -23.81% | 15 | 97 |
| 1.67 | +0.51 | +43.97% | 25 | 72 | 2024-05-10 | 2.20 | -0.02 | -0.90% | 105 | 12 |
| - | - | - | - | - | 2024-05-24 | 2.48 | 0.00 | - | 2 | 10 |
