ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:61.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00061000 | 2023-05-31 2:26PM EDT | 2023-06-02 | 5.90 | 6.65 | 6.95 | 0.00 | - | 8 | 96 | 93.36% |
| ZM230609C00061000 | 2023-05-31 10:04AM EDT | 2023-06-09 | 5.35 | 6.85 | 7.10 | 0.00 | - | 5 | 80 | 53.71% |
| ZM230616C00061000 | 2023-06-01 11:21AM EDT | 2023-06-16 | 6.77 | 7.25 | 7.45 | -0.18 | -2.59% | 30 | 27 | 52.25% |
| ZM230623C00061000 | 2023-05-25 3:03PM EDT | 2023-06-23 | 5.20 | 7.45 | 7.75 | 0.00 | - | - | 14 | 50.59% |
| ZM230630C00061000 | 2023-05-12 9:41AM EDT | 2023-06-30 | 7.16 | 7.80 | 8.10 | 0.00 | - | - | 50 | 50.73% |
| ZM230707C00061000 | 2023-05-26 3:00PM EDT | 2023-07-07 | 7.75 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 50.39% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602P00061000 | 2023-06-01 3:19PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 98 | 371 | 70.31% |
| ZM230609P00061000 | 2023-06-01 3:46PM EDT | 2023-06-09 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 23 | 528 | 46.29% |
| ZM230616P00061000 | 2023-06-01 2:32PM EDT | 2023-06-16 | 0.36 | 0.41 | 0.46 | -0.34 | -48.57% | 11 | 1,005 | 47.27% |
| ZM230623P00061000 | 2023-06-01 10:30AM EDT | 2023-06-23 | 0.63 | 0.64 | 0.71 | -0.62 | -49.60% | 3 | 51 | 45.78% |
| ZM230630P00061000 | 2023-06-01 2:31PM EDT | 2023-06-30 | 0.85 | 0.84 | 0.94 | -0.39 | -31.45% | 18 | 36 | 44.68% |
