Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
17.657,50 -179,90 (-1,01%) Euro Stoxx 50
4.889,28 -47,29 (-0,96%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,00 +1,00 (+0,04%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.716,62 +3.079,31 (+5,34%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 971 | 0 | 2024-04-19 | 0.43 | 0.00 | - | 654 | 0 |
| 1.13 | 0.00 | - | 275 | 0 | 2024-04-26 | 1.04 | 0.00 | - | 585 | 0 |
| 1.54 | 0.00 | - | 101 | 0 | 2024-05-03 | 1.46 | 0.00 | - | 42 | 0 |
| 1.93 | 0.00 | - | 37 | 0 | 2024-05-10 | 1.71 | 0.00 | - | 3 | 0 |
| 2.27 | 0.00 | - | 557 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 253 | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.65 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 114 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 287 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 2024-07-19 | 3.86 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 78 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 14 | 0 |
| 6.55 | 0.00 | - | 155 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 265 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 12 | 0 |
| 8.45 | 0.00 | - | 20 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 47 | 0 |
| 9.13 | 0.00 | - | 37 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 0 |
| 14.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
