Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
15.351,86 +5,95 (+0,04%) Euro Stoxx 50
4.212,63 +7,18 (+0,17%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.890,10 +10,60 (+0,56%) EUR/USD
1,0723 -0,0008 (-0,08%) BTC-EUR
21.388,93 -62,53 (-0,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:60.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 11 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.07 | 0.00 | - | 9 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.12 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.83 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2023-03-10 | 1.02 | 0.00 | - | 3 | 0 |
| 22.21 | 0.00 | - | 3 | 0 | 2023-03-17 | 1.20 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2023-03-24 | 1.45 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 24 | 0 | 2023-05-19 | 2.92 | 0.00 | - | 13 | 0 |
| 27.30 | 0.00 | - | 12 | 0 | 2023-06-16 | 3.85 | 0.00 | - | 7 | 0 |
| 27.75 | 0.00 | - | 8 | 0 | 2023-08-18 | 4.85 | 0.00 | - | 7 | 0 |
| 26.85 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.30 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 0 |
