Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.635,60 +54,34 (+0,25%) CMC Crypto 200
534,55 +8,59 (+1,63%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 1 | 54 |
| 20.95 | 0.00 | - | 4 | 81 | 2023-02-17 | 0.02 | 0.00 | - | 110 | 6,946 |
| - | - | - | - | - | 2023-02-24 | 0.02 | -0.02 | -50.00% | 4 | 73 |
| 26.86 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.15 | -0.21 | -58.33% | 17 | 126 |
| - | - | - | - | - | 2023-03-10 | 0.38 | -0.07 | -15.56% | 1 | 17 |
| 21.12 | 0.00 | - | 1 | 477 | 2023-03-17 | 0.37 | -0.28 | -43.08% | 20 | 1,849 |
| 27.65 | 0.00 | - | 1 | 51 | 2023-05-19 | 1.30 | -0.33 | -20.25% | 3 | 1,156 |
| 26.70 | 0.00 | - | 1 | 122 | 2023-06-16 | 1.90 | -0.66 | -25.78% | 58 | 2,221 |
| 23.05 | 0.00 | - | 7 | 38 | 2023-08-18 | 2.85 | -0.40 | -12.31% | 2 | 380 |
| 35.00 | 0.00 | - | 3 | 218 | 2024-01-19 | 4.70 | -1.03 | -17.98% | 8 | 1,366 |
| 30.65 | 0.00 | - | 2 | 10 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 22 |
