Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
37.706,64 -753,44 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.079,68 -2.134,49 (-3,43%) CMC Crypto 200
1.391,25 -32,85 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.05 | 0.00 | - | 224 | 499 |
| 6.10 | 0.00 | - | 11 | 22 | 2024-05-03 | 0.19 | +0.10 | +111.11% | 15 | 86 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.01 | -7.69% | 3 | 30 |
| 7.13 | +0.13 | +1.86% | 1 | 452 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 17 | 6,643 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.61 | 0.00 | - | 1 | 357 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.86 | +0.18 | +26.47% | 19 | 31 |
| 8.05 | -0.15 | -1.83% | 11 | 525 | 2024-06-21 | 1.25 | +0.03 | +2.46% | 33 | 8,364 |
| 9.30 | +1.25 | +15.53% | 1 | 65 | 2024-07-19 | 1.70 | +0.12 | +7.59% | 2 | 473 |
| 9.65 | +0.45 | +4.89% | 3 | 466 | 2024-08-16 | 2.07 | -0.42 | -16.87% | 4 | 1,287 |
| 10.20 | 0.00 | - | 11 | 115 | 2024-09-20 | 2.78 | -0.07 | -2.46% | 6 | 375 |
| 10.00 | 0.00 | - | 4 | 41 | 2024-11-15 | 3.40 | +0.15 | +4.62% | 15 | 571 |
| 10.80 | 0.00 | - | 79 | 112 | 2024-12-20 | 4.07 | 0.00 | - | 2 | 1,287 |
| 11.85 | 0.00 | - | 14 | 233 | 2025-01-17 | 4.10 | +0.10 | +2.50% | 9 | 2,121 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.50 | -0.55 | -9.09% | 2,836 | 889 |
| 17.32 | +0.73 | +4.40% | 4 | 178 | 2026-01-16 | 6.53 | 0.00 | - | 405 | 1,231 |
