Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00053000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.11 | -0.05 | -83.33% | 7 | 4 | 53.71% |
ZM240503P00053000 | 2024-04-18 1:34PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.16 | +0.02 | +28.57% | 1 | 47 | 41.41% |
ZM240510P00053000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.19 | +0.05 | +33.33% | 2 | 7 | 35.25% |
ZM240524P00053000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 0.80 | 0.34 | 1.01 | +0.02 | +2.56% | 8 | 20 | 47.22% |