Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.129,18 -75,26 (-0,21%) Bitcoin EUR
40.551,94 +1.694,59 (+4,36%) CMC Crypto 200
892,94 +32,40 (+3,76%) Nasdaq Compositive
14.220,98 +35,49 (+0,25%) S&P 500
4.567,69 -2,09 (-0,05%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EST. Markt geöffnet.
Strike:50.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | -2.61 | -12.88% | 7 | 6 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 45 |
| 15.80 | 0.00 | - | 1 | 18 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 2,187 |
| 15.20 | 0.00 | - | - | 1 | 2023-12-22 | 0.05 | 0.00 | - | 1 | 17 |
| 13.43 | 0.00 | - | - | 2 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 289 |
| 20.45 | 0.00 | - | 1 | 643 | 2024-01-19 | 0.10 | +0.04 | +66.67% | 3 | 8,968 |
| 15.49 | 0.00 | - | 1 | 36 | 2024-02-16 | 0.25 | 0.00 | - | 20 | 724 |
| 18.90 | 0.00 | - | 2 | 93 | 2024-03-15 | 0.61 | +0.04 | +7.02% | 3 | 563 |
| 19.40 | 0.00 | - | 19 | 249 | 2024-05-17 | 0.87 | 0.00 | - | 14 | 284 |
| 20.47 | 0.00 | - | 3 | 83 | 2024-06-21 | 1.54 | 0.00 | - | 30 | 2,417 |
| 22.10 | 0.00 | - | 1 | 71 | 2024-08-16 | 1.52 | 0.00 | - | 6 | 1,532 |
| 23.43 | -0.37 | -1.55% | 3 | 201 | 2025-01-17 | 3.00 | -0.40 | -11.76% | 2 | 2,420 |
| 28.50 | 0.00 | - | 28 | 103 | 2026-01-16 | 5.60 | 0.00 | - | 13 | 48 |
