Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.509,46 +269,48 (+0,70%) Bitcoin EUR
62.159,35 +187,07 (+0,30%) CMC Crypto 200
1.432,79 +18,03 (+1,27%) Nasdaq Compositive
15.707,65 +256,34 (+1,66%) S&P 500
5.071,88 +61,28 (+1,22%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.07 | -70.00% | 1 | 2 |
| 10.10 | 0.00 | - | 1 | 265 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 1 | 647 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 1 | 3 |
| 11.90 | +1.41 | +13.44% | 2 | 99 | 2024-06-21 | 0.51 | -0.18 | -26.09% | 27 | 2,623 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.87 | 0.00 | - | 18 | 100 |
| 12.90 | +1.00 | +8.40% | 1 | 93 | 2024-08-16 | 1.26 | 0.00 | - | 16 | 1,227 |
| 12.65 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.53 | -0.22 | -12.57% | 1 | 377 |
| 13.39 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.94 | -0.28 | -12.61% | 2 | 122 |
| 23.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.35 | -0.48 | -16.96% | 3 | 83 |
| 15.85 | +1.70 | +12.01% | 12 | 265 | 2025-01-17 | 2.63 | -0.26 | -9.00% | 1 | 2,934 |
| 16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 539 |
| 18.93 | 0.00 | - | 6 | 136 | 2026-01-16 | 4.90 | -0.45 | -8.41% | 306 | 1,377 |
