Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.605,37 +109,04 (+0,51%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +8.15 | +32.80% | 2 | 4 | 2023-02-10 | 0.02 | 0.00 | - | 5 | 33 |
| 27.10 | 0.00 | - | 3 | 25 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 1,836 |
| - | - | - | - | - | 2023-02-24 | 0.48 | 0.00 | - | 1 | 12 |
| 27.55 | -0.12 | -0.43% | 1 | 2 | 2023-03-03 | 0.13 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2023-03-10 | 0.21 | -0.03 | -12.50% | 1 | 6 |
| 24.70 | 0.00 | - | 25 | 101 | 2023-03-17 | 0.18 | -0.14 | -43.75% | 21 | 5,150 |
| 36.03 | +10.28 | +39.92% | 1 | 10 | 2023-05-19 | 0.75 | -0.41 | -35.34% | 3 | 454 |
| 21.17 | 0.00 | - | 2 | 75 | 2023-06-16 | 1.30 | -0.22 | -14.47% | 6 | 1,887 |
| 23.86 | 0.00 | - | 2 | 6 | 2023-08-18 | 2.53 | -0.01 | -0.39% | 51 | 729 |
| 38.88 | 0.00 | - | 2 | 351 | 2024-01-19 | 3.65 | -0.75 | -17.05% | 757 | 1,423 |
| 45.20 | +5.32 | +13.34% | 3 | 22 | 2025-01-17 | 6.60 | -0.75 | -10.20% | 1 | 140 |
