Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.619,74 -549,90 (-2,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230421C00050000 | 2023-03-15 1:02PM EDT | 2023-04-21 | 20.50 | 19.10 | 19.60 | 0.00 | - | 4 | 10 | 74.71% |
| ZM230428C00050000 | 2023-03-15 9:34AM EDT | 2023-04-28 | 19.10 | 19.20 | 19.75 | 0.00 | - | - | 4 | 72.17% |
| ZM230519C00050000 | 2023-03-14 12:06PM EDT | 2023-05-19 | 20.75 | 19.70 | 20.20 | 0.00 | - | 2 | 11 | 69.29% |
| ZM230616C00050000 | 2023-03-14 12:03PM EDT | 2023-06-16 | 20.44 | 20.75 | 21.15 | -1.36 | -6.24% | 4 | 79 | 72.19% |
| ZM230818C00050000 | 2023-03-10 12:10PM EDT | 2023-08-18 | 21.80 | 22.00 | 22.35 | 0.00 | - | 1 | 8 | 66.53% |
| ZM231020C00050000 | 2023-03-20 1:32PM EDT | 2023-10-20 | 23.10 | 23.30 | 23.90 | 0.00 | - | 1 | 3 | 66.19% |
| ZM240119C00050000 | 2023-03-21 12:03PM EDT | 2024-01-19 | 26.60 | 25.10 | 25.50 | 0.00 | - | 3 | 367 | 65.15% |
| ZM250117C00050000 | 2023-03-24 9:51AM EDT | 2025-01-17 | 29.63 | 29.20 | 31.35 | -0.67 | -2.21% | 1 | 51 | 62.45% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230331P00050000 | 2023-03-23 3:29PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 977 | 98.44% |
| ZM230406P00050000 | 2023-03-24 12:02PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.07 | -0.08 | -80.00% | 1 | 69 | 77.34% |
| ZM230414P00050000 | 2023-03-23 12:03PM EDT | 2023-04-14 | 0.03 | 0.04 | 0.00 | 0.00 | - | 240 | 283 | 55.47% |
| ZM230421P00050000 | 2023-03-24 2:46PM EDT | 2023-04-21 | 0.16 | 0.10 | 0.21 | +0.02 | +14.29% | 2 | 506 | 65.14% |
| ZM230519P00050000 | 2023-03-24 12:46PM EDT | 2023-05-19 | 0.59 | 0.53 | 0.61 | +0.11 | +22.92% | 1 | 556 | 60.99% |
| ZM230616P00050000 | 2023-03-23 10:10AM EDT | 2023-06-16 | 1.19 | 1.26 | 1.33 | 0.00 | - | 24 | 13,027 | 63.09% |
| ZM230818P00050000 | 2023-03-23 2:31PM EDT | 2023-08-18 | 2.15 | 2.14 | 2.28 | 0.00 | - | 19 | 1,342 | 57.67% |
| ZM231020P00050000 | 2023-03-17 3:35PM EDT | 2023-10-20 | 3.25 | 3.05 | 3.20 | 0.00 | - | 10 | 65 | 55.60% |
| ZM240119P00050000 | 2023-03-24 3:38PM EDT | 2024-01-19 | 4.40 | 4.30 | 4.45 | +0.40 | +10.00% | 51 | 3,194 | 54.19% |
| ZM250117P00050000 | 2023-03-23 12:30PM EDT | 2025-01-17 | 7.37 | 7.50 | 7.85 | 0.00 | - | 2 | 206 | 49.88% |
