Deutsche Märkte öffnen in 3 Stunden 25 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221216C001300002022-11-23 9:48AM EST2022-12-160.020.000.030.00-4048592.97%
ZM230120C001300002022-11-30 12:12PM EST2023-01-200.040.040.06-0.02-33.33%101,29859.38%
ZM230217C001300002022-11-25 9:54AM EST2023-02-170.090.030.140.00-254450.78%
ZM230317C001300002022-11-25 12:03PM EST2023-03-170.370.200.480.00-33,17953.71%
ZM230519C001300002022-11-28 3:05PM EST2023-05-190.800.931.010.00-143352.34%
ZM230616C001300002022-11-30 3:40PM EST2023-06-161.351.321.45+0.29+27.36%644552.71%
ZM240119C001300002022-11-30 2:35PM EST2024-01-195.105.255.45+0.45+9.68%268454.83%
ZM250117C001300002022-11-30 3:59PM EST2025-01-1712.009.5012.85+1.55+14.83%9496,02654.72%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221216P001300002022-11-16 9:53AM EST2022-12-1645.8554.4555.000.00-18122.66%
ZM230120P001300002022-11-30 3:14PM EST2023-01-2055.4554.3054.95+1.60+2.97%4,86254660.16%
ZM230217P001300002022-11-22 2:33PM EST2023-02-1753.8554.4555.350.00-93262.31%
ZM230317P001300002022-11-28 9:46AM EST2023-03-1754.3054.4555.350.00-1453.56%
ZM230519P001300002022-11-23 3:56PM EST2023-05-1954.1154.2055.100.00-5046.29%
ZM230616P001300002022-11-30 12:31PM EST2023-06-1660.0054.5555.40+8.80+17.19%135146.95%
ZM240119P001300002022-11-30 11:57AM EST2024-01-1960.7055.8056.45+2.00+3.41%13,17939.47%
ZM250117P001300002022-11-29 3:14PM EST2025-01-1762.2057.3060.000.00-2540.31%