Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.843,81 +577,31 (+2,28%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230331C00120000 | 2023-02-28 10:30AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.97% |
| ZM230421C00120000 | 2023-03-22 11:40AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 70.31% |
| ZM230519C00120000 | 2023-03-21 1:48PM EDT | 2023-05-19 | 0.04 | 0.01 | 0.14 | 0.00 | - | 4 | 1,107 | 61.52% |
| ZM230616C00120000 | 2023-03-23 3:49PM EDT | 2023-06-16 | 0.16 | 0.08 | 0.18 | 0.00 | - | 6 | 5,141 | 53.91% |
| ZM230818C00120000 | 2023-03-23 1:39PM EDT | 2023-08-18 | 0.43 | 0.37 | 0.41 | 0.00 | - | 5 | 48 | 48.88% |
| ZM240119C00120000 | 2023-03-23 3:41PM EDT | 2024-01-19 | 2.18 | 2.01 | 2.17 | 0.00 | - | 6 | 1,122 | 49.89% |
| ZM250117C00120000 | 2023-03-24 10:26AM EDT | 2025-01-17 | 7.24 | 7.00 | 7.70 | -0.66 | -8.35% | 1 | 408 | 51.37% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230421P00120000 | 2023-02-07 3:27PM EDT | 2023-04-21 | 37.75 | 51.95 | 52.75 | 0.00 | - | - | 0 | 147.66% |
| ZM230519P00120000 | 2022-12-23 2:03PM EDT | 2023-05-19 | 54.09 | 50.20 | 50.85 | 0.00 | - | 3 | 2 | 0.00% |
| ZM230616P00120000 | 2023-03-01 4:29PM EDT | 2023-06-16 | 50.10 | 50.65 | 51.50 | 0.00 | - | 45 | 1 | 53.13% |
| ZM230818P00120000 | 2023-02-27 3:37PM EDT | 2023-08-18 | 47.05 | 50.65 | 51.65 | 0.00 | - | 3 | 0 | 54.18% |
| ZM240119P00120000 | 2023-03-03 3:40PM EDT | 2024-01-19 | 49.30 | 50.80 | 51.40 | 0.00 | - | 267 | 582 | 34.69% |
| ZM250117P00120000 | 2023-03-21 11:27AM EDT | 2025-01-17 | 51.50 | 52.15 | 53.60 | 0.00 | - | 3 | 104 | 35.62% |
