Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.214,50 +31,17 (+0,12%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230421C00115000 | 2023-03-13 2:55PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 195 | 65.63% |
| ZM230519C00115000 | 2023-03-31 3:13PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 575 | 49.61% |
| ZM230616C00115000 | 2023-03-31 3:34PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 8 | 429 | 49.41% |
| ZM230818C00115000 | 2023-03-30 9:30AM EDT | 2023-08-18 | 0.53 | 0.62 | 0.74 | 0.00 | - | 1 | 525 | 46.97% |
| ZM240119C00115000 | 2023-03-31 10:20AM EDT | 2024-01-19 | 2.85 | 2.88 | 3.05 | +0.30 | +11.76% | 1 | 625 | 47.80% |
| ZM250117C00115000 | 2023-03-31 3:03PM EDT | 2025-01-17 | 9.48 | 9.00 | 9.55 | +0.87 | +10.10% | 3 | 95 | 50.29% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230421P00115000 | 2023-02-08 11:04AM EDT | 2023-04-21 | 32.75 | 47.00 | 47.75 | 0.00 | - | - | 0 | 234.40% |
| ZM230519P00115000 | 2023-02-27 2:43PM EDT | 2023-05-19 | 41.60 | 44.20 | 44.65 | 0.00 | - | 7 | 0 | 119.87% |
| ZM230616P00115000 | 2023-02-27 4:09PM EDT | 2023-06-16 | 42.15 | 44.15 | 44.60 | 0.00 | - | 3 | 4 | 95.13% |
| ZM230818P00115000 | 2023-02-02 2:40PM EDT | 2023-08-18 | 33.63 | 43.90 | 44.95 | 0.00 | - | 1 | 13 | 70.94% |
| ZM240119P00115000 | 2023-03-29 11:12AM EDT | 2024-01-19 | 45.15 | 41.45 | 42.00 | 0.00 | - | 1 | 559 | 33.45% |
| ZM250117P00115000 | 2023-03-20 3:23PM EDT | 2025-01-17 | 48.65 | 43.95 | 44.80 | 0.00 | - | 3 | 32 | 34.04% |
