Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.404,05 +851,89 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.509,41 +535,70 (+0,86%) CMC Crypto 200
1.443,60 +28,84 (+2,04%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 6 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.15 | 0.00 | - | 3 | 0 |
