Deutsche Märkte öffnen in 3 Stunden 16 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,04+1,44 (+2,04%)
Börsenschluss: 04:00PM EDT
72,10 +0,06 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331C001000002023-03-10 4:08PM EDT2023-03-310.070.000.030.00-529240.63%
ZM230406C001000002023-03-29 11:28AM EDT2023-04-060.020.000.030.00-1590.63%
ZM230414C001000002023-03-16 3:33PM EDT2023-04-140.030.000.100.00--571.48%
ZM230421C001000002023-03-30 1:42PM EDT2023-04-210.030.010.03+0.02+200.00%11,43752.73%
ZM230428C001000002023-03-20 3:18PM EDT2023-04-280.120.000.140.00--153.91%
ZM230519C001000002023-03-29 1:51PM EDT2023-05-190.120.100.190.00-141,27247.95%
ZM230616C001000002023-03-30 3:49PM EDT2023-06-160.660.590.68+0.11+20.00%247,43449.88%
ZM230818C001000002023-03-30 10:54AM EDT2023-08-181.581.581.70+0.18+12.86%584347.75%
ZM231020C001000002023-03-30 2:25PM EDT2023-10-203.253.003.15+0.59+22.18%8631,10249.18%
ZM231117C001000002023-03-30 10:13AM EDT2023-11-173.403.653.85+0.33+10.75%1449.94%
ZM240119C001000002023-03-30 11:26AM EDT2024-01-194.854.955.15+0.20+4.30%32,71750.17%
ZM250117C001000002023-03-30 12:00PM EDT2025-01-1712.1511.6512.40+0.65+5.65%22,27252.23%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230421P001000002023-03-01 4:29PM EDT2023-04-2130.4727.7028.200.00-53075.39%
ZM230519P001000002023-03-01 4:51PM EDT2023-05-1930.4927.6528.400.00-5056.45%
ZM230616P001000002023-03-24 9:53AM EDT2023-06-1631.5327.7528.400.00-585845.22%
ZM230818P001000002023-03-20 12:13PM EDT2023-08-1832.8028.2528.700.00-568237.92%
ZM231020P001000002023-03-30 10:46AM EDT2023-10-2029.0029.0029.45-3.85-11.72%52438.16%
ZM231117P001000002023-03-28 10:20AM EDT2023-11-1732.5529.3529.800.00-1738.22%
ZM240119P001000002023-03-28 1:09PM EDT2024-01-1933.4530.0030.550.00-21,59738.08%
ZM250117P001000002023-03-24 10:40AM EDT2025-01-1736.8033.7034.500.00-812837.60%