Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.955,58 -133,12 (-0,74%) Euro Stoxx 50
4.947,96 -41,92 (-0,84%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.593,62 -2.420,45 (-3,90%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00100000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,697 | 50.00% |
| ZM240621C00100000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 25.00% |
| ZM240719C00100000 | 2024-03-25 1:02PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 48.83% |
| ZM240816C00100000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| ZM240920C00100000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 12.50% |
| ZM241115C00100000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 501 | 277 | 12.50% |
| ZM241220C00100000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 12.50% |
| ZM250117C00100000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6,544 | 12.50% |
| ZM250620C00100000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| ZM260116C00100000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,214 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00100000 | 2024-01-18 4:56PM EDT | 2024-05-17 | 32.63 | 37.30 | 38.45 | 0.00 | - | 3 | 0 | 89.84% |
| ZM240621P00100000 | 2024-01-04 4:40PM EDT | 2024-06-21 | 32.70 | 35.05 | 36.15 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 50.83% |
| ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
