Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,40-0,74 (-0,97%)
Börsenschluss: 01:00PM EST
75,59 +0,19 (+0,25%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C001000002022-11-25 11:51AM EST2022-12-020.030.020.040.00-11085.94%
ZM221209C001000002022-11-25 11:55AM EST2022-12-090.040.020.04-0.02-33.33%3060.55%
ZM221216C001000002022-11-25 12:50PM EST2022-12-160.060.060.07-0.03-33.33%472054.88%
ZM221223C001000002022-11-25 12:37PM EST2022-12-230.110.050.17-0.04-26.67%7051.37%
ZM221230C001000002022-11-25 11:45AM EST2022-12-300.160.090.23-0.03-15.79%40052.25%
ZM230120C001000002022-11-25 12:28PM EST2023-01-200.470.460.51-0.14-22.95%18048.78%
ZM230217C001000002022-11-25 12:25PM EST2023-02-171.171.161.22-0.20-14.60%27050.02%
ZM230317C001000002022-11-25 12:45PM EST2023-03-172.422.462.54-0.42-14.79%60054.91%
ZM230519C001000002022-11-23 2:44PM EST2023-05-194.954.354.550.00-15055.52%
ZM230616C001000002022-11-25 12:32PM EST2023-06-165.205.155.35-0.60-10.34%27055.60%
ZM240119C001000002022-11-25 12:08PM EST2024-01-1911.2510.8511.45-0.15-1.32%1057.82%
ZM250117C001000002022-11-25 12:09PM EST2025-01-1718.3917.6019.15-0.61-3.21%4058.75%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P001000002022-11-25 12:59PM EST2022-12-0224.6224.4024.85+0.52+2.16%1083.59%
ZM221209P001000002022-11-09 9:32AM EST2022-12-0924.4524.3524.950.00-1064.84%
ZM221216P001000002022-11-23 10:13AM EST2022-12-1623.8224.4024.850.00-1068.56%
ZM230120P001000002022-11-25 12:18PM EST2023-01-2025.2524.5524.95+1.05+4.34%5044.97%
ZM230217P001000002022-11-25 9:56AM EST2023-02-1724.3625.0025.35-1.72-6.60%3043.77%
ZM230317P001000002022-11-16 10:19AM EST2023-03-1722.5125.8026.200.00-20047.12%
ZM230519P001000002022-11-15 2:20PM EST2023-05-1922.1527.2027.550.00-3046.80%
ZM230616P001000002022-11-25 12:28PM EST2023-06-1628.0827.6528.10+0.46+1.67%70046.53%
ZM240119P001000002022-11-25 10:48AM EST2024-01-1931.3631.3031.65+0.21+0.67%75044.76%
ZM250117P001000002022-11-22 9:41AM EST2025-01-1737.0534.9036.150.00-1043.28%