Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
17.975,69 +114,89 (+0,64%) Euro Stoxx 50
4.965,32 +28,47 (+0,58%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,90 -23,50 (-1,00%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
62.034,96 +146,59 (+0,24%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.87 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 0 |
