Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.247,66 +19,16 (+0,09%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 1 | 137 | 2023-02-03 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 100 | 794 | 2023-02-17 | 25.80 | 0.00 | - | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 55 | 585 | 2023-02-24 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 3 | 43 | 2023-03-03 | - | - | - | - | - |
| 1.17 | +0.49 | +72.06% | 50 | 1,095 | 2023-03-17 | 21.35 | -3.93 | -15.55% | 17 | 319 |
| 2.62 | +0.84 | +47.19% | 24 | 429 | 2023-05-19 | 28.48 | 0.00 | - | 6 | 1,032 |
| 3.40 | +0.98 | +40.50% | 230 | 1,673 | 2023-06-16 | 25.00 | 0.00 | - | 1 | 1,058 |
| 4.80 | +1.25 | +35.21% | 12 | 32 | 2023-08-18 | 29.65 | 0.00 | - | 3 | 36 |
| 8.80 | +1.15 | +15.03% | 51 | 332 | 2024-01-19 | 29.80 | 0.00 | - | 7 | 1,758 |
| 14.85 | 0.00 | - | 1 | 36 | 2025-01-17 | 33.42 | 0.00 | - | 5 | 51 |
