Deutsche Märkte schließen in 47 Minuten
DAX
18.110,55 -27,10 (-0,15%) Euro Stoxx 50
4.998,47 -9,70 (-0,19%) Dow Jones 30
38.439,04 -64,65 (-0,17%) Gold
2.336,20 -5,90 (-0,25%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.756,75 -1.749,31 (-2,80%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 731 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 24 | 1,657 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 52 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 1,374 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 402 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 7 |
| 0.98 | 0.00 | - | 17 | 24 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 146 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 3 | 1,726 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.80 | 0.00 | - | 1 | 1,886 | 2025-06-20 | - | - | - | - | - |
| 5.04 | 0.00 | - | 5 | 482 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
