ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 55 | 516 | 2023-06-02 | 12.65 | -4.55 | -26.45% | 10 | 0 |
| 0.19 | +0.01 | +5.56% | 25 | 331 | 2023-06-09 | 14.25 | 0.00 | - | 1 | 4 |
| 0.36 | -0.04 | -10.00% | 459 | 4,731 | 2023-06-16 | 17.23 | 0.00 | - | 3 | 177 |
| 0.62 | +0.45 | +264.71% | 40 | 63 | 2023-06-23 | 13.05 | -4.19 | -24.30% | 2 | 0 |
| 0.58 | +0.33 | +132.00% | 68 | 58 | 2023-06-30 | - | - | - | - | - |
| 0.70 | +0.70 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 1.05 | +0.13 | +14.13% | 783 | 2,135 | 2023-07-21 | 17.72 | 0.00 | - | - | 5 |
| 1.79 | +0.15 | +9.15% | 124 | 955 | 2023-08-18 | 16.97 | 0.00 | - | 4 | 724 |
| 3.80 | +0.75 | +24.59% | 110 | 631 | 2023-10-20 | 15.25 | -2.35 | -13.35% | 16 | 54,048 |
| 5.00 | +0.95 | +23.46% | 53 | 822 | 2023-11-17 | 18.65 | 0.00 | - | 20 | 455 |
| 6.45 | +1.55 | +31.63% | 69 | 1,660 | 2024-01-19 | 17.40 | -1.85 | -9.61% | 70 | 1,276 |
| 9.77 | +0.85 | +9.53% | 2 | 85 | 2024-06-21 | 21.76 | 0.00 | - | 5 | 20 |
| 13.95 | +2.67 | +23.67% | 2 | 227 | 2025-01-17 | 23.69 | 0.00 | - | 1 | 110 |
