Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.983,59 -105,11 (-0,58%) Euro Stoxx 50
4.963,07 -26,81 (-0,54%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.271,71 -2.573,41 (-4,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-04-26 | 20.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 23 | 0 | 2024-06-21 | 18.85 | 0.00 | - | 40,000 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 55 | 0 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.25 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 0 |
