Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.972,95 +1.483,07 (+2,54%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 224 | 282 | 2024-04-26 | 4.90 | -0.05 | -1.01% | 1 | 345 |
| 0.15 | -0.17 | -53.12% | 66 | 179 | 2024-05-03 | 5.55 | -0.01 | -0.18% | 7 | 28 |
| 0.30 | -0.08 | -21.05% | 10 | 60 | 2024-05-10 | 3.13 | 0.00 | - | 3 | 5 |
| 0.56 | -0.16 | -22.22% | 84 | 3,093 | 2024-05-17 | 6.12 | +0.62 | +11.27% | 193 | 3,307 |
| 1.16 | -0.34 | -22.67% | 32 | 433 | 2024-05-24 | 6.56 | +0.87 | +15.29% | 1 | 45 |
| 1.32 | -0.56 | -29.79% | 8 | 216 | 2024-05-31 | - | - | - | - | - |
| 1.91 | -0.32 | -14.35% | 376 | 2,366 | 2024-06-21 | 7.20 | +0.70 | +10.77% | 17 | 4,639 |
| 2.49 | -0.26 | -9.45% | 66 | 588 | 2024-07-19 | 7.07 | +0.47 | +7.12% | 1 | 506 |
| 2.99 | -0.35 | -10.48% | 37 | 1,556 | 2024-08-16 | 7.80 | +0.60 | +8.33% | 20 | 1,294 |
| 4.11 | -0.59 | -12.55% | 23 | 1,034 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 3,538 |
| 5.80 | 0.00 | - | 15 | 131 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 252 |
| 6.35 | 0.00 | - | 47 | 83 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 383 |
| 6.40 | -0.05 | -0.78% | 4 | 1,048 | 2025-01-17 | 9.90 | +0.50 | +5.32% | 9 | 1,317 |
| 8.85 | 0.00 | - | 201 | 96 | 2025-06-20 | 11.25 | 0.00 | - | 4 | 24 |
| 12.20 | 0.00 | - | 4 | 211 | 2026-01-16 | 12.40 | 0.00 | - | 7 | 171 |
