Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.918,07 -2.362,96 (-3,79%) CMC Crypto 200
1.392,56 +9,98 (+0,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 36 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 1,067 | 0 |
| 2.18 | 0.00 | - | 215 | 0 | 2024-05-03 | 0.62 | 0.00 | - | 83 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 23 | 0 |
| 2.74 | 0.00 | - | 169 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 192 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.11 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 24 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 293 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 31 | 0 |
| 6.00 | 0.00 | - | 276 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 1,782 | 0 |
| 7.15 | 0.00 | - | 256 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 276 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.09 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 14 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.16 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1,003 | 0 |
