Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.653,86 +3.000,36 (+5,30%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 3 | 390 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 6 | 3,053 |
| - | - | - | - | - | 2024-07-19 | 0.42 | +0.02 | +5.00% | 6 | 58 |
| 27.00 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.60 | +0.03 | +5.26% | 12 | 141 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.91 | +0.01 | +1.11% | 4 | 6,853 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 1,333 |
| 24.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.65 | -0.01 | -0.60% | 1 | 58 |
| 19.48 | 0.00 | - | 2 | 528 | 2025-01-17 | 1.85 | +0.13 | +7.56% | 124 | 2,764 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 113 |
| 22.10 | -0.62 | -2.73% | 1 | 132 | 2026-01-16 | 3.65 | -0.25 | -6.41% | 2 | 423 |
