ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | +3.60 | +21.36% | 1 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 3 | 12 |
| 18.05 | 0.00 | - | 4 | 55 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 202 | 3,455 |
| - | - | - | - | - | 2023-06-23 | 0.06 | -0.01 | -14.29% | 1 | 524 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | 10 | 765 |
| 22.54 | 0.00 | - | 1 | 20 | 2023-07-21 | 0.17 | -0.01 | -5.56% | 111 | 1,657 |
| 21.73 | 0.00 | - | 2 | 3,023 | 2023-08-18 | 0.38 | -0.08 | -17.39% | 13 | 3,441 |
| 23.60 | +2.95 | +14.29% | 12 | 24 | 2023-10-20 | 1.08 | -0.44 | -28.95% | 10 | 389 |
| 25.50 | 0.00 | - | 31 | 51 | 2023-11-17 | 1.71 | 0.00 | - | 2 | 355 |
| 25.55 | +2.95 | +13.05% | 7 | 0 | 2024-01-19 | 2.20 | -0.08 | -3.51% | 106 | 2,527 |
| 25.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 369 |
| 28.85 | 0.00 | - | 4 | 451 | 2025-01-17 | 5.31 | +0.09 | +1.72% | 1 | 822 |
