Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
17.901,03 -187,67 (-1,04%) Euro Stoxx 50
4.927,75 -62,13 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
59.027,51 -2.866,80 (-4,63%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 662 |
| 20.26 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,289 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| 22.75 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 723 |
| 21.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 55 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 12 | 23 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 20 |
| 22.30 | 0.00 | - | 1 | 753 | 2025-01-17 | 0.87 | 0.00 | - | 7 | 6,134 |
| 25.39 | 0.00 | - | 2 | 18 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 24 |
| 26.80 | 0.00 | - | 5 | 65 | 2026-01-16 | 2.40 | 0.00 | - | 400 | 801 |
