Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.578,78 -241,93 (-1,11%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 1,070 | 2023-02-17 | 40.95 | 0.00 | - | 1 | 0 |
| 0.60 | -0.28 | -31.82% | 21 | 1,533 | 2023-03-17 | 42.95 | 0.00 | - | 2 | 0 |
| 2.18 | -0.16 | -6.84% | 3 | 466 | 2023-05-19 | 35.05 | 0.00 | - | 4 | 4 |
| 2.60 | -0.65 | -20.00% | 46 | 628 | 2023-06-16 | 36.65 | 0.00 | - | 2 | 14 |
| 5.10 | 0.00 | - | 78 | 124 | 2023-08-18 | 31.14 | +0.79 | +2.60% | 4 | 44 |
| 7.70 | -1.15 | -12.99% | 8 | 926 | 2024-01-19 | 34.90 | -3.30 | -8.64% | 27 | 1,590 |
| 17.25 | 0.00 | - | 4 | 120 | 2025-01-17 | 44.15 | 0.00 | - | 1 | 70 |
