Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.217,95 +632,87 (+1,78%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 9 | 2023-12-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,415 | 2024-01-19 | 43.21 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 184 | 2024-02-16 | 32.45 | 0.00 | - | 7 | 0 |
| 0.22 | +0.12 | +120.00% | 90 | 316 | 2024-03-15 | 41.96 | 0.00 | - | - | 0 |
| 0.31 | +0.06 | +24.00% | 1 | 218 | 2024-05-17 | 41.25 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 429 | 2024-06-21 | 41.26 | 0.00 | - | 1 | 0 |
| 1.20 | +0.30 | +33.33% | 15 | 48 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 3.00 | +0.20 | +7.14% | 3 | 1,070 | 2025-01-17 | 41.75 | 0.00 | - | 1 | 0 |
| 7.75 | +0.85 | +12.32% | 11 | 463 | 2026-01-16 | 39.40 | 0.00 | - | 1 | 4 |
