Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.388,60 -115,09 (-0,30%) Gold
2.338,30 -3,80 (-0,16%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.543,70 -1.874,42 (-3,00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00095000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 404 | 67.97% |
| ZM240621C00095000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.22 | 0.00 | - | 13 | 2,212 | 52.34% |
| ZM240719C00095000 | 2024-03-28 2:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.27 | 0.00 | - | 1 | 66 | 50.00% |
| ZM240816C00095000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 472 | 45.95% |
| ZM240920C00095000 | 2024-04-19 1:16PM EDT | 2024-09-20 | 0.27 | 0.29 | 0.34 | 0.00 | - | 1 | 337 | 39.80% |
| ZM241115C00095000 | 2024-03-26 10:57AM EDT | 2024-11-15 | 1.37 | 0.63 | 0.70 | 0.00 | - | 2 | 2 | 39.55% |
| ZM241220C00095000 | 2024-04-15 10:06AM EDT | 2024-12-20 | 1.00 | 0.89 | 0.97 | 0.00 | - | 1 | 204 | 39.56% |
| ZM250117C00095000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.17 | 0.00 | - | 41 | 3,371 | 39.33% |
| ZM250620C00095000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 2.06 | 2.26 | 2.52 | 0.00 | - | 5 | 319 | 39.50% |
| ZM260116C00095000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 4.25 | 4.30 | 4.65 | -0.17 | -3.85% | 2 | 223 | 40.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00095000 | 2024-01-12 10:54AM EDT | 2024-05-17 | 24.87 | 28.70 | 29.95 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621P00095000 | 2023-08-29 10:51AM EDT | 2024-06-21 | 27.40 | 25.15 | 25.50 | 0.00 | - | 1 | 92 | 0.00% |
| ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 31.15% |
| ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 33.45 | 34.10 | 0.00 | - | 32 | 0 | 31.08% |
| ZM260116P00095000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 35.63 | 33.00 | 34.45 | 0.00 | - | 10 | 11 | 23.18% |
