Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.196,39 +58,74 (+0,32%) Euro Stoxx 50
5.026,91 +18,74 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,10 -15,00 (-0,64%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.281,29 +425,63 (+0,69%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00090000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 731 | 25.00% |
| ZM240621C00090000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 1,657 | 25.00% |
| ZM240719C00090000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| ZM240816C00090000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,374 | 12.50% |
| ZM240920C00090000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 402 | 12.50% |
| ZM241115C00090000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 12.50% |
| ZM241220C00090000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 12.50% |
| ZM250117C00090000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,726 | 12.50% |
| ZM250620C00090000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,886 | 6.25% |
| ZM260116C00090000 | 2024-04-23 12:58PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00090000 | 2023-12-27 10:43AM EDT | 2024-05-17 | 16.81 | 22.15 | 23.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZM240621P00090000 | 2024-03-11 2:57PM EDT | 2024-06-21 | 20.10 | 27.35 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 55.20% |
| ZM240816P00090000 | 2024-04-11 3:25PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240920P00090000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZM241115P00090000 | 2024-04-01 12:33PM EDT | 2024-11-15 | 25.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM241220P00090000 | 2024-04-02 11:32AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| ZM260116P00090000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 25.05 | 24.55 | 27.05 | 0.00 | - | 10 | 14 | 0.00% |
