Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
15.608,76 -172,83 (-1,10%) Euro Stoxx 50
4.217,96 -58,02 (-1,36%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.940,60 -26,50 (-1,35%) EUR/USD
1,0644 -0,0023 (-0,21%) Bitcoin EUR
25.128,34 -353,70 (-1,39%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230922C00050000 | 2023-09-19 11:52AM EDT | 2023-09-22 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZM230929C00050000 | 2023-09-15 9:39AM EDT | 2023-09-29 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZM231013C00050000 | 2023-09-15 10:34AM EDT | 2023-10-13 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZM231020C00050000 | 2023-09-15 11:49AM EDT | 2023-10-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| ZM231117C00050000 | 2023-09-12 11:09AM EDT | 2023-11-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ZM231215C00050000 | 2023-09-11 10:41AM EDT | 2023-12-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| ZM240119C00050000 | 2023-09-19 12:19PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
| ZM240216C00050000 | 2023-08-22 3:50PM EDT | 2024-02-16 | 19.07 | 22.95 | 23.50 | 0.00 | - | 3 | 8 | 77.05% |
| ZM240621C00050000 | 2023-09-19 11:38AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| ZM250117C00050000 | 2023-09-12 11:35AM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ZM260116C00050000 | 2023-09-15 10:59AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230922P00050000 | 2023-09-05 11:02AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| ZM230929P00050000 | 2023-09-12 10:09AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ZM231006P00050000 | 2023-08-28 1:54PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 10 | 73.05% |
| ZM231020P00050000 | 2023-09-20 10:04AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,109 | 25.00% |
| ZM231027P00050000 | 2023-09-13 11:34AM EDT | 2023-10-27 | 0.13 | - | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ZM231117P00050000 | 2023-09-20 12:00PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 12.50% |
| ZM231215P00050000 | 2023-09-20 11:25AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 12.50% |
| ZM240119P00050000 | 2023-09-20 3:38PM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8,860 | 12.50% |
| ZM240216P00050000 | 2023-09-08 10:17AM EDT | 2024-02-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 12.50% |
| ZM240315P00050000 | 2023-09-20 2:32PM EDT | 2024-03-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ZM240621P00050000 | 2023-09-18 3:16PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 660 | 6.25% |
| ZM240816P00050000 | 2023-09-15 3:13PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ZM250117P00050000 | 2023-09-20 2:33PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,145 | 6.25% |
| ZM260116P00050000 | 2023-09-12 3:04PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
