Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,06-1,98 (-2,91%)
Börsenschluss: 04:00PM EDT
66,19 +0,13 (+0,20%)
Nachbörse: 04:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM231020C000450002023-09-27 11:46AM EDT2023-10-2022.6521.1521.300.00-26298.83%
ZM231117C000450002023-10-02 11:21AM EDT2023-11-1726.1021.3521.650.00-35074.22%
ZM240119C000450002023-09-07 12:18PM EDT2024-01-1930.7522.2022.450.00-441163.70%
ZM240216C000450002023-09-06 10:22AM EDT2024-02-1629.7522.6522.850.00-31462.45%
ZM240315C000450002023-10-02 2:10PM EDT2024-03-1526.8523.1023.400.00-32362.43%
ZM240517C000450002023-10-03 2:46PM EDT2024-05-1726.0524.1024.300.00-2461.23%
ZM240621C000450002023-09-28 12:18PM EDT2024-06-2126.7424.4524.900.00-41960.57%
ZM240816C000450002023-10-02 11:11AM EDT2024-08-1629.3025.3525.550.00-32860.08%
ZM250117C000450002023-09-29 3:28PM EDT2025-01-1731.2027.4527.750.00-1045160.36%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM231020P000450002023-10-04 2:08PM EDT2023-10-200.020.010.020.00-101,20370.31%
ZM231117P000450002023-10-04 11:03AM EDT2023-11-170.100.060.13+0.02+25.00%860555.27%
ZM231215P000450002023-09-22 2:16PM EDT2023-12-150.280.250.400.00-613354.49%
ZM240119P000450002023-10-04 1:41PM EDT2024-01-190.560.530.56+0.16+40.00%228,43150.44%
ZM240216P000450002023-10-03 2:22PM EDT2024-02-160.670.720.760.00-631648.95%
ZM240315P000450002023-10-04 10:32AM EDT2024-03-151.151.071.13+0.14+13.86%287349.95%
ZM240621P000450002023-10-04 3:36PM EDT2024-06-211.951.931.98+0.12+6.56%181,02447.61%
ZM250117P000450002023-10-04 11:27AM EDT2025-01-173.653.453.60+0.69+23.31%751,38245.07%
ZM260116P000450002023-10-04 1:27PM EDT2026-01-165.635.455.75+0.37+7.03%3142.39%