Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.523,98 -92,30 (-0,36%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230331C00110000 | 2023-03-14 2:48PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 16 | 146.88% |
| ZM230406C00110000 | 2023-03-24 9:34AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 20 | 39 | 101.56% |
| ZM230421C00110000 | 2023-03-08 12:38PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 348 | 64.84% |
| ZM230519C00110000 | 2023-03-23 3:08PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.14 | 0.00 | - | 5 | 474 | 54.10% |
| ZM230616C00110000 | 2023-03-24 2:37PM EDT | 2023-06-16 | 0.24 | 0.24 | 0.34 | -0.07 | -22.58% | 2 | 1,362 | 53.32% |
| ZM230818C00110000 | 2023-03-23 10:47AM EDT | 2023-08-18 | 0.82 | 0.71 | 0.77 | 0.00 | - | 1 | 605 | 48.88% |
| ZM240119C00110000 | 2023-03-24 3:35PM EDT | 2024-01-19 | 3.10 | 3.00 | 3.15 | -0.10 | -3.13% | 6 | 939 | 50.01% |
| ZM250117C00110000 | 2023-03-23 10:38AM EDT | 2025-01-17 | 9.19 | 8.75 | 9.10 | 0.00 | - | 2 | 138 | 51.88% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230406P00110000 | 2023-03-09 2:11PM EDT | 2023-04-06 | 41.10 | 40.65 | 41.25 | 0.00 | - | - | 0 | 140.23% |
| ZM230519P00110000 | 2023-03-14 2:15PM EDT | 2023-05-19 | 41.30 | 40.65 | 41.65 | 0.00 | - | 1 | 0 | 61.04% |
| ZM230616P00110000 | 2023-03-23 11:31AM EDT | 2023-06-16 | 39.75 | 40.65 | 41.75 | 0.00 | - | 3 | 0 | 51.66% |
| ZM230818P00110000 | 2023-03-24 2:18PM EDT | 2023-08-18 | 41.90 | 40.60 | 41.50 | +2.45 | +6.21% | 3 | 0 | 45.34% |
| ZM240119P00110000 | 2023-03-16 3:50PM EDT | 2024-01-19 | 40.60 | 41.55 | 42.00 | 0.00 | - | 25 | 1,636 | 36.66% |
| ZM250117P00110000 | 2023-03-17 10:34AM EDT | 2025-01-17 | 44.38 | 43.85 | 44.85 | 0.00 | - | 5 | 86 | 36.59% |
