Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.163,33 +993,56 (+3,95%) CMC Crypto 200
618,55 +17,57 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 3 | 8 | 35.00 | 2.84 | -0.49 | -14.71% | 788 | 968 |
| 37.88 | 0.00 | - | 1 | 666 | 40.00 | 4.00 | -0.26 | -6.10% | 2 | 1,500 |
| 33.55 | 0.00 | - | 1 | 452 | 45.00 | 6.37 | 0.00 | - | 10 | 713 |
| 29.63 | 0.00 | - | 1 | 52 | 50.00 | 7.05 | -0.65 | -8.44% | 12 | 206 |
| 26.60 | 0.00 | - | 9 | 34 | 55.00 | 9.05 | -0.55 | -5.73% | 2 | 88 |
| 26.25 | +1.55 | +6.28% | 3 | 130 | 60.00 | 11.09 | -0.66 | -5.62% | 6 | 185 |
| 22.00 | 0.00 | - | 1 | 29 | 65.00 | 13.51 | -0.49 | -3.50% | 1 | 505 |
| 21.44 | +1.81 | +9.22% | 2 | 88 | 70.00 | 15.80 | -1.20 | -7.06% | 11 | 776 |
| 19.30 | +1.50 | +8.43% | 1 | 187 | 75.00 | 18.96 | 0.00 | - | 1 | 273 |
| 17.28 | +0.88 | +5.37% | 4 | 190 | 80.00 | 22.44 | 0.00 | - | 8 | 100 |
| 14.68 | 0.00 | - | 10 | 115 | 85.00 | 25.28 | 0.00 | - | 1 | 231 |
| 13.70 | 0.00 | - | 1 | 218 | 90.00 | 30.15 | 0.00 | - | 3 | 98 |
| 11.98 | 0.00 | - | 1 | 74 | 95.00 | 31.75 | 0.00 | - | 11 | 82 |
| 11.50 | +1.05 | +10.05% | 5 | 2,273 | 100.00 | 36.80 | 0.00 | - | 8 | 128 |
| 10.40 | 0.00 | - | 1 | 265 | 105.00 | 40.45 | 0.00 | - | 1 | 107 |
| 9.45 | +0.50 | +5.59% | 4 | 133 | 110.00 | 44.15 | 0.00 | - | 6 | 87 |
| 9.52 | 0.00 | - | 2 | 72 | 115.00 | 48.65 | 0.00 | - | 3 | 32 |
| 7.70 | +0.55 | +7.69% | 10 | 407 | 120.00 | 51.50 | 0.00 | - | 3 | 104 |
| 7.15 | 0.00 | - | 3 | 287 | 125.00 | 56.50 | 0.00 | - | 10 | 88 |
| 6.15 | +0.65 | +11.82% | 5 | 20,272 | 130.00 | 54.00 | 0.00 | - | 2 | 24 |
