Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,83+0,38 (+0,64%)
Ab 01:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.20-0.65-2.42%18135.000.610.00-13,863
22.300.00-175340.001.03+0.05+5.10%26,126
19.480.00-252845.001.94+0.09+4.86%292,872
14.15-2.80-16.52%126450.003.05+0.02+0.66%292,907
11.050.00-122355.004.65-0.15-3.13%102,117
8.20-0.22-2.61%138160.006.900.00-572,685
6.20-0.20-3.13%341,04565.009.900.00-91,318
4.78+0.08+1.70%382,77070.0013.100.00-661,478
3.25-0.21-6.07%91,52875.0016.760.00-1771
2.46-0.01-0.40%581,80880.0021.350.00-3665
1.77-0.10-5.35%2101,95285.0025.380.00-1424
1.30-0.18-12.16%261,72490.0029.250.00-153
0.99-0.09-8.74%63,38095.0033.150.00-320
0.760.00-56,545100.0034.500.00-10
0.57-0.07-10.94%62,052105.0036.500.00-10
0.470.00-2960110.0042.220.00-50
0.400.00-2331115.0046.200.00-40
0.340.00-12,082120.0055.850.00-120
0.280.00-3763125.0058.150.00-40
0.250.00-472,626130.0058.000.00-110