Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.535,53 +132,48 (+0,52%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 10 | 12 | 35.00 | 0.02 | 0.00 | - | 4 | 203 |
| 28.71 | 0.00 | - | 1 | 11 | 40.00 | 0.06 | +0.03 | +100.00% | 10 | 224 |
| 22.10 | 0.00 | - | 4 | 52 | 45.00 | 0.08 | 0.00 | - | 1 | 605 |
| 21.30 | 0.00 | - | 1 | 67 | 50.00 | 0.18 | 0.00 | - | 1 | 982 |
| 14.11 | 0.00 | - | 1 | 67 | 55.00 | 0.33 | -0.09 | -21.43% | 4 | 2,538 |
| 11.55 | +2.55 | +28.33% | 12 | 99 | 60.00 | 0.78 | -0.21 | -21.21% | 49 | 1,586 |
| 7.12 | +1.25 | +21.29% | 3 | 1,097 | 65.00 | 1.73 | -0.52 | -23.11% | 35 | 2,550 |
| 4.10 | +0.86 | +26.54% | 86 | 2,278 | 70.00 | 3.63 | -1.12 | -23.58% | 24 | 2,795 |
| 2.02 | +0.43 | +27.04% | 74 | 2,193 | 75.00 | 6.37 | -2.32 | -26.70% | 21 | 950 |
| 0.97 | +0.20 | +25.97% | 209 | 4,076 | 80.00 | 13.60 | 0.00 | - | 3 | 40,449 |
| 0.51 | +0.12 | +30.77% | 22 | 4,538 | 85.00 | 16.35 | 0.00 | - | 2 | 103 |
| 0.29 | +0.08 | +38.10% | 16 | 13,934 | 90.00 | 23.83 | 0.00 | - | 1 | 23 |
| 0.15 | -0.03 | -16.67% | 2 | 1,216 | 95.00 | 26.20 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 10 | 1,066 | 100.00 | 26.21 | 0.00 | - | 1 | 0 |
| 0.06 | -0.14 | -70.00% | 64 | 545 | 105.00 | 36.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 606 | 110.00 | - | - | - | - | - |
