Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
15.083,53 -163,68 (-1,07%) Euro Stoxx 50
4.093,81 -43,82 (-1,06%) Dow Jones 30
33.014,40 -418,95 (-1,25%) Gold
1.842,20 -5,00 (-0,27%) EUR/USD
1,0462 -0,0019 (-0,18%) Bitcoin EUR
26.184,12 -934,86 (-3,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 20 | 2,344 |
| 28.80 | 0.00 | - | 1 | 34 | 40.00 | 0.02 | 0.00 | - | 3 | 1,048 |
| 22.65 | 0.00 | - | 2 | 62 | 45.00 | 0.01 | 0.00 | - | 1 | 1,204 |
| 20.14 | 0.00 | - | 1 | 56 | 50.00 | 0.01 | 0.00 | - | 51 | 3,797 |
| 12.21 | 0.00 | - | 1 | 17 | 55.00 | 0.03 | 0.00 | - | 1 | 7,117 |
| 10.35 | 0.00 | - | - | 11 | 59.00 | 0.12 | 0.00 | - | 7 | 78 |
| 10.58 | 0.00 | - | 2 | 169 | 60.00 | 0.16 | 0.00 | - | 152 | 3,504 |
| 6.50 | 0.00 | - | 5 | 3 | 61.00 | 0.16 | 0.00 | - | 6 | 118 |
| 7.25 | 0.00 | - | 2 | 6 | 62.00 | 0.31 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 63.00 | 0.55 | +0.14 | +34.15% | 2 | 184 |
| 6.40 | 0.00 | - | - | 10 | 64.00 | 0.76 | +0.21 | +38.18% | 1 | 191 |
| 4.80 | -1.25 | -20.66% | 4 | 1,930 | 65.00 | 0.99 | +0.27 | +37.50% | 8 | 4,753 |
| 3.45 | 0.00 | - | 65 | 116 | 66.00 | 1.25 | +0.28 | +28.87% | 3 | 601 |
| 3.50 | -1.42 | -28.86% | 13 | 197 | 67.00 | 1.57 | +0.34 | +27.64% | 42 | 753 |
| 3.20 | -0.30 | -8.57% | 1 | 449 | 68.00 | 1.98 | +0.44 | +28.57% | 2 | 351 |
| 3.20 | -0.50 | -13.51% | 3 | 412 | 69.00 | 2.45 | +0.53 | +27.60% | 11 | 431 |
| 1.94 | -0.45 | -18.83% | 266 | 4,443 | 70.00 | 3.15 | +0.75 | +31.25% | 41 | 5,618 |
| 1.61 | -0.30 | -15.71% | 10 | 862 | 71.00 | 3.75 | +0.79 | +26.69% | 40 | 281 |
| 1.28 | -0.40 | -23.81% | 7 | 1,051 | 72.00 | 4.25 | +0.69 | +19.38% | 6 | 53 |
| 0.98 | -0.28 | -22.22% | 7 | 396 | 73.00 | 4.70 | +0.65 | +16.05% | 5 | 21 |
| 0.79 | -0.25 | -24.04% | 26 | 335 | 74.00 | 6.00 | +1.18 | +24.48% | 1 | 102 |
| 0.62 | -0.23 | -27.06% | 13 | 7,044 | 75.00 | 5.78 | 0.00 | - | 31 | 4,722 |
| 0.57 | 0.00 | - | 717 | 735 | 76.00 | 7.65 | -1.10 | -12.57% | 3 | 1 |
| 0.44 | -0.16 | -26.67% | 7 | 209 | 77.00 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 10 | 86 | 78.00 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 1 | 90 | 79.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 219 | 26,853 | 80.00 | 10.31 | 0.00 | - | 30 | 2,095 |
| 0.18 | -0.05 | -21.74% | 2 | 38 | 81.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 3 | 36 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 52 | 83.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 4 | 10,179 | 85.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 70 | 3,125 | 90.00 | 17.85 | 0.00 | - | 1 | 135 |
| 0.03 | 0.00 | - | 1 | 1,462 | 95.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,995 | 100.00 | 29.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,924 | 105.00 | 34.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,072 | 110.00 | - | - | - | - | - |
