Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.200,78 +1.056,13 (+4,20%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 26 | 35.00 | 0.38 | 0.00 | - | 1 | 193 |
| 31.70 | 0.00 | - | 2 | 4 | 40.00 | 0.66 | -0.10 | -13.16% | 20 | 832 |
| 24.55 | 0.00 | - | 1 | 9 | 45.00 | 1.26 | 0.00 | - | 1 | 313 |
| 21.80 | 0.00 | - | 1 | 8 | 50.00 | 2.15 | 0.00 | - | 19 | 1,342 |
| 18.75 | 0.00 | - | 1 | 40 | 55.00 | 2.69 | -0.56 | -17.23% | 18 | 1,360 |
| 15.71 | +0.79 | +5.29% | 5 | 34 | 60.00 | 3.95 | -0.85 | -17.71% | 64 | 755 |
| 12.55 | +0.95 | +8.19% | 2 | 403 | 65.00 | 5.55 | -1.10 | -16.54% | 37 | 2,987 |
| 9.71 | +1.46 | +17.70% | 18 | 829 | 70.00 | 7.72 | -1.33 | -14.70% | 3 | 1,330 |
| 7.35 | +0.48 | +6.99% | 1 | 285 | 75.00 | 10.45 | -1.40 | -11.81% | 50 | 306 |
| 5.35 | +0.94 | +21.32% | 21 | 588 | 80.00 | 13.70 | -1.00 | -6.80% | 5 | 728 |
| 3.97 | +0.67 | +20.30% | 1 | 385 | 85.00 | 16.65 | 0.00 | - | 1 | 91 |
| 2.90 | +0.55 | +23.40% | 16 | 595 | 90.00 | 23.05 | 0.00 | - | 3 | 364 |
| 1.75 | 0.00 | - | 2 | 206 | 95.00 | 27.15 | 0.00 | - | 1 | 129 |
| 1.40 | +0.07 | +5.26% | 3 | 842 | 100.00 | 32.80 | 0.00 | - | 5 | 682 |
| 1.00 | +0.16 | +19.05% | 3 | 299 | 105.00 | 36.15 | 0.00 | - | 5 | 84 |
| 0.55 | 0.00 | - | 3 | 609 | 110.00 | 41.90 | 0.00 | - | 3 | 0 |
| 0.50 | +0.08 | +19.05% | 1 | 524 | 115.00 | 33.63 | 0.00 | - | 1 | 13 |
| 0.43 | 0.00 | - | 5 | 48 | 120.00 | 47.05 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 316 | 125.00 | 54.45 | -2.00 | -3.54% | 2 | 0 |
