Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.700,56 +306,31 (+0,95%) Bitcoin EUR
26.155,47 +1.081,44 (+4,31%) CMC Crypto 200
618,87 +17,90 (+2,98%) Nasdaq Compositive
11.929,43 +213,35 (+1,82%) S&P 500
4.026,35 +55,08 (+1,39%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 6 | 13 | 35.00 | 0.04 | 0.00 | - | 1 | 1,786 |
| 30.75 | 0.00 | - | 1 | 9 | 40.00 | 0.10 | +0.02 | +25.00% | 8 | 357 |
| 23.55 | 0.00 | - | 3 | 16 | 45.00 | 0.14 | -0.06 | -30.00% | 10 | 477 |
| 20.75 | 0.00 | - | 2 | 11 | 50.00 | 0.50 | 0.00 | - | 3 | 563 |
| 15.70 | 0.00 | - | 1 | 130 | 55.00 | 0.70 | -0.32 | -31.37% | 15 | 1,952 |
| 12.40 | +2.10 | +20.39% | 1 | 123 | 60.00 | 1.31 | -0.50 | -27.62% | 25 | 2,252 |
| 8.60 | +1.30 | +17.81% | 6 | 123 | 65.00 | 2.41 | -0.89 | -26.97% | 65 | 1,358 |
| 5.25 | +0.70 | +15.38% | 74 | 1,147 | 70.00 | 4.21 | -1.49 | -26.14% | 146 | 2,454 |
| 3.20 | +0.76 | +31.15% | 130 | 1,957 | 75.00 | 6.98 | -1.72 | -19.77% | 108 | 2,144 |
| 1.69 | +0.42 | +33.07% | 165 | 1,395 | 80.00 | 10.50 | -2.23 | -17.52% | 10 | 1,970 |
| 0.85 | +0.17 | +25.00% | 33 | 1,067 | 85.00 | 14.85 | -2.18 | -12.80% | 6 | 994 |
| 0.44 | +0.09 | +25.71% | 49 | 756 | 90.00 | 21.34 | 0.00 | - | 8 | 384 |
| 0.21 | -0.02 | -8.70% | 1 | 1,032 | 95.00 | 23.50 | 0.00 | - | 2 | 904 |
| 0.12 | -0.03 | -20.00% | 14 | 1,263 | 100.00 | 30.49 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 5 | 547 | 105.00 | 35.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 474 | 110.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 64 | 575 | 115.00 | 41.60 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 4 | 1,107 | 120.00 | 54.09 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 391 | 125.00 | 49.70 | 0.00 | - | 11 | 0 |
| 0.02 | +0.01 | +100.00% | 64 | 570 | 130.00 | 56.00 | 0.00 | - | 1 | 0 |
