Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.814,33 +2.380,89 (+4,82%) XRP EUR
0,49 +0,01 (+2,35%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 536 | 2024-09-20 | 37.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 107 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 1,141 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 20 | 3,316 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 0.56 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 0.73 | -0.69 | -48.59% | 1 | 1,015 | 2025-03-21 | - | - | - | - | - |
| 1.40 | -0.08 | -5.41% | 17 | 350 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1,175 | 2026-01-16 | 34.75 | 0.00 | - | 1 | 0 |
| 5.40 | +1.89 | +53.85% | 5 | 97 | 2026-06-18 | 34.80 | 0.00 | - | 12 | 0 |
| 7.00 | -0.60 | -7.89% | 1 | 126 | 2026-12-18 | 36.60 | 0.00 | - | 2 | 5 |
