Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.666,70 +148,31 (+0,80%) Euro Stoxx 50
4.837,48 +23,40 (+0,49%) Dow Jones 30
41.265,12 +168,35 (+0,41%) Gold
2.605,70 +25,10 (+0,97%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.501,89 +457,26 (+0,88%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:95.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00095000 | 2024-09-12 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 536 | 89.06% |
| ZM241115C00095000 | 2024-09-06 3:46PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.35 | 0.00 | - | 3 | 107 | 50.00% |
| ZM241220C00095000 | 2024-09-12 1:11PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 206 | 1,147 | 39.01% |
| ZM250117C00095000 | 2024-09-11 12:15PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.31 | 0.00 | - | 51 | 3,317 | 34.67% |
| ZM250221C00095000 | 2024-08-30 3:34PM EDT | 2025-02-21 | 0.56 | 0.39 | 0.59 | 0.00 | - | 1 | 11 | 35.21% |
| ZM250321C00095000 | 2024-09-12 2:53PM EDT | 2025-03-21 | 0.57 | 0.50 | 0.64 | 0.00 | - | 1 | 1,015 | 33.13% |
| ZM250620C00095000 | 2024-09-10 10:43AM EDT | 2025-06-20 | 1.37 | 1.20 | 1.49 | 0.00 | - | 75 | 442 | 34.20% |
| ZM260116C00095000 | 2024-09-11 1:13PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.70 | 0.00 | - | 6 | 1,178 | 35.61% |
| ZM260618C00095000 | 2024-09-09 1:08PM EDT | 2026-06-18 | 5.40 | 3.10 | 5.20 | 0.00 | - | 5 | 97 | 35.99% |
| ZM261218C00095000 | 2024-09-10 12:27PM EDT | 2026-12-18 | 6.55 | 6.20 | 7.20 | 0.00 | - | 2 | 125 | 37.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00095000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 37.17 | 33.00 | 36.75 | 0.00 | - | - | 0 | 378.03% |
| ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 84.80% |
| ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 32.15 | 34.10 | 0.00 | - | 32 | 0 | 82.96% |
| ZM260116P00095000 | 2024-07-26 9:34AM EDT | 2026-01-16 | 34.75 | 25.75 | 26.45 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260618P00095000 | 2024-05-30 3:19PM EDT | 2026-06-18 | 34.80 | 33.50 | 38.50 | 0.00 | - | 12 | 0 | 52.63% |
| ZM261218P00095000 | 2024-08-19 9:52AM EDT | 2026-12-18 | 36.60 | 28.00 | 31.45 | 0.00 | - | 2 | 5 | 27.77% |
