Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,83-0,11 (-0,19%)
Ab 03:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240614C000900002024-06-05 11:58AM EDT2024-06-140.010.000.030.00-153318.75%
ZM240621C000900002024-06-07 2:47PM EDT2024-06-210.050.000.070.00-2391,747124.22%
ZM240628C000900002024-06-14 10:27AM EDT2024-06-280.060.010.17+0.03+100.00%85100102.73%
ZM240719C000900002024-06-14 2:58PM EDT2024-07-190.060.040.06-0.01-14.29%216361.13%
ZM240816C000900002024-06-14 2:53PM EDT2024-08-160.090.030.100.00-21,38150.39%
ZM240920C000900002024-06-14 2:50PM EDT2024-09-200.170.070.17-0.01-5.56%245844.04%
ZM241115C000900002024-06-14 2:48PM EDT2024-11-150.240.140.280.00-28138.43%
ZM241220C000900002024-06-13 10:42AM EDT2024-12-200.430.290.360.00-236736.43%
ZM250117C000900002024-06-14 2:33PM EDT2025-01-170.430.420.47-0.04-8.51%121,70235.94%
ZM250321C000900002024-06-11 9:31AM EDT2025-03-211.550.700.860.00-131136.33%
ZM250620C000900002024-06-13 1:34PM EDT2025-06-201.330.001.490.00-511,87336.61%
ZM260116C000900002024-06-14 12:10PM EDT2026-01-162.862.763.20-0.24-7.74%3251137.63%
ZM260618C000900002024-06-14 12:10PM EDT2026-06-184.234.054.70-0.63-12.96%22339.00%
ZM261218C000900002024-06-14 12:05PM EDT2026-12-185.805.656.65-1.40-19.44%6740.76%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240621P000900002024-05-22 3:05PM EDT2024-06-2126.1531.8032.600.00-50,3100121.88%
ZM240719P000900002024-03-06 4:14PM EDT2024-07-1923.2525.0029.100.00-100.00%
ZM240816P000900002024-05-17 9:30AM EDT2024-08-1626.2831.8532.950.00-1057.81%
ZM240920P000900002024-05-14 11:15AM EDT2024-09-2026.8030.8532.200.00-1734.96%
ZM241115P000900002024-04-01 12:33PM EDT2024-11-1525.1127.3528.650.00--00.00%
ZM241220P000900002024-05-28 9:58AM EDT2024-12-2027.6331.6032.700.00-1139.55%
ZM250117P000900002024-04-15 11:12AM EDT2025-01-1729.2527.1027.700.00-1530.00%
ZM260116P000900002024-06-03 11:48AM EDT2026-01-1628.1430.6033.200.00-1526.53%
ZM260618P000900002024-05-31 1:54PM EDT2026-06-1829.9030.1533.200.00-9023.63%